| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.43 | $0.44 | $5187755 | $114794271 |
| 2024-12-21 | $0.42 | $0.43 | $5325989 | $112331157 |
| 2024-12-20 | $0.47 | $0.42 | $10124377 | $108269162 |
| 2024-12-19 | $0.49 | $0.47 | $9249288 | $120290816 |
| 2024-12-18 | $0.52 | $0.49 | $8044644 | $126237322 |
| 2024-12-17 | $0.53 | $0.52 | $13499456 | $134412067 |
| 2024-12-16 | $0.53 | $0.53 | $20904917 | $139008904 |
| 2024-12-14 | $0.54 | $0.54 | $16049192 | $138561989 |
| 2024-12-08 | $0.64 | $0.62 | $20607573 | $160609485 |
| 2024-12-07 | $0.64 | $0.64 | $5777119 | $164152752 |
| 2024-12-06 | $0.63 | $0.64 | $16869483 | $165139233 |
| 2024-11-26 | $0.54 | $0.56 | $64247356 | $145215586 |
| 2024-11-25 | $0.49 | $0.54 | $20081672 | $138066671 |
| 2024-11-24 | $0.5 | $0.49 | $13220614 | $125518350 |
