| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.44 | $0.42 | $14814697 | $109184370 |
| 2024-11-13 | $0.44 | $0.44 | $30062866 | $114200425 |
| 2024-11-12 | $0.42 | $0.44 | $11933324 | $112517477 |
| 2024-11-11 | $0.43 | $0.42 | $10429876 | $108377404 |
| 2024-11-10 | $0.4 | $0.43 | $7578939 | $110572419 |
| 2024-11-09 | $0.39 | $0.4 | $3966200 | $102529643 |
| 2024-11-08 | $0.39 | $0.39 | $4993668 | $100752767 |
| 2024-11-07 | $0.38 | $0 | $3987795.5524104 | $99188909.953892 |
| 2024-11-06 | $0.35 | $0.38 | $3025114.2121783 | $91313946.414585 |
| 2024-11-05 | $0.35 | $0.35 | $4277715.0261628 | $89706114.649982 |
| 2024-11-04 | $0.35 | $0.35 | $2430776.3092125 | $91379609.790575 |
| 2024-11-03 | $0.37 | $0.35 | $2124944.4930299 | $94326688.014752 |
| 2024-11-02 | $0.37 | $0.37 | $2322208.8035727 | $95838423.868216 |
| 2024-11-01 | $0.37 | $0.37 | $1758236.9754058 | $96709762.063773 |
| 2024-10-31 | $0.39 | $0.37 | $3638838.2279737 | $100557574.09384 |
| 2024-10-30 | $0.4 | $0.39 | $3426972.5320716 | $102709696.8485 |
| 2024-10-29 | $0.39 | $0.4 | $2628709.2774043 | $99964439.960229 |
| 2024-10-28 | $0.38 | $0.39 | $2240656.2669741 | $98684568.785439 |
| 2024-10-27 | $0.38 | $0.38 | $3151846.9638236 | $97304902.746541 |
| 2024-10-26 | $0.38 | $0.38 | $4379868.2074348 | $96946248.747995 |
| 2024-10-25 | $0.4 | $0.38 | $3026804.4362521 | $103731979.29828 |
| 2024-10-24 | $0.4 | $0.4 | $4301289.2876263 | $103489546.86694 |
| 2024-10-23 | $0.42 | $0.4 | $3424363.6419248 | $107274889.07527 |
| 2024-10-22 | $0.42 | $0.42 | $7715761.2280531 | $108515311.82091 |
| 2024-10-21 | $0.43 | $0.42 | $4407878.1388817 | $111697513.56581 |
| 2024-10-20 | $0.42 | $0.43 | $4700063.7582394 | $109595008.74026 |
| 2024-10-19 | $0.42 | $0.42 | $2237946.0337352 | $108676732.88132 |
| 2024-10-18 | $0.41 | $0.42 | $3272736.1209188 | $106951328.22584 |
| 2024-10-17 | $0.42 | $0.41 | $3265925.7836691 | $108641899.60193 |
