| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.36 | $0.38 | $7337367 | $97232824 |
| 2025-02-20 | $0.36 | $0.36 | $6217369 | $94312750 |
| 2025-02-19 | $0.36 | $0.36 | $6556522 | $93305353 |
| 2025-02-18 | $0.38 | $0.36 | $8504702 | $92288857 |
| 2025-02-17 | $0.37 | $0.38 | $6916920 | $98209600 |
| 2025-02-16 | $0.37 | $0.37 | $9002969 | $96260643 |
| 2025-02-15 | $0.37 | $0.37 | $6619921 | $95614549 |
| 2025-02-13 | $0.36 | $0.36 | $7467607 | $93770463 |
