| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.47 | $0.47 | $3818788 | $122829931 |
| 2025-01-01 | $0.46 | $0.45 | $4567797 | $115768428 |
| 2024-12-31 | $0.46 | $0.46 | $4922917 | $118491662 |
| 2024-12-29 | $0.47 | $0.46 | $3793796 | $120113040 |
| 2024-12-28 | $0.45 | $0.47 | $4699100 | $122512435 |
| 2024-12-27 | $0.45 | $0.45 | $3596516 | $116505432 |
| 2024-12-26 | $0.48 | $0.45 | $3577820 | $115108265 |
| 2024-12-25 | $0.48 | $0.48 | $3427104 | $124198216 |
| 2024-12-24 | $0.48 | $0.48 | $7029703 | $125145810 |
