| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $68552.53726291 | $4031703.4421446 |
| 2024-11-06 | $0.0001 | $0.0001 | $3182.9469222014 | $3849379.9603976 |
| 2024-11-05 | $0.0001 | $0.0001 | $5182.9504998533 | $3847844.95998 |
| 2024-11-04 | $0.0001 | $0.0001 | $12339.734593901 | $3873876.5588298 |
| 2024-11-03 | $0.0002 | $0.0001 | $51514.421515766 | $4155410.4580183 |
| 2024-11-02 | $0.0001 | $0.0002 | $44408.758439676 | $3722790.7720877 |
| 2024-11-01 | $0.0002 | $0.0001 | $52325.641006347 | $4218766.6880435 |
| 2024-10-31 | $0.0001 | $0.0002 | $46158.252338413 | $3946555.989972 |
| 2024-10-30 | $0.0001 | $0.0001 | $5673.9611104669 | $3998725.4155207 |
| 2024-10-29 | $0.0001 | $0.0001 | $3870.5651244612 | $4055343.4335741 |
| 2024-10-28 | $0.0002 | $0.0001 | $48412.475589413 | $4203740.8697218 |
| 2024-10-27 | $0.0001 | $0.0002 | $44373.379159266 | $3716286.2438052 |
| 2024-10-26 | $0.0001 | $0.0001 | $3400.3858439669 | $4047511.5381754 |
| 2024-10-25 | $0.0001 | $0.0001 | $5014.9638611507 | $4057087.1611358 |
| 2024-10-24 | $0.0001 | $0.0001 | $12439.898562249 | $3991876.1203907 |
| 2024-10-23 | $0.0001 | $0.0001 | $48062.02950915 | $3749462.8058507 |
| 2024-10-22 | $0.0001 | $0.0001 | $9849.3725762335 | $4051958.8848947 |
| 2024-10-21 | $0.0001 | $0.0001 | $53199.065825498 | $3997577.9466572 |
| 2024-10-20 | $0.0002 | $0.0001 | $56942.564936409 | $4467281.2095153 |
| 2024-10-19 | $0.0001 | $0.0002 | $43316.56177056 | $4419314.2451462 |
| 2024-10-18 | $0.0001 | $0.0001 | $49088.764560827 | $3906616.9426057 |
| 2024-10-17 | $0.0001 | $0.0001 | $9233.321212982 | $4049458.1297933 |
