| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0001 | $0.0001 | $125.79 | $25522663 |
| 2024-11-07 | $0.0001 | $0 | $37.0024299997 | $30624575.858956 |
| 2024-11-06 | $0.0001 | $0.0001 | $30.401616090955 | $27857285.851658 |
| 2024-11-05 | $0.0001 | $0.0001 | $462.80146038909 | $26176023.156225 |
| 2024-11-04 | $0.0001 | $0.0001 | $15.106595646306 | $28397122.556926 |
| 2024-11-03 | $0.0001 | $0.0001 | $132.34712435014 | $28884067.905782 |
| 2024-11-02 | $0.0001 | $0.0001 | $4130.2172501088 | $31545446.693237 |
| 2024-11-01 | $7.0E-5 | $0.0001 | $21.358521703736 | $16825164.666196 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $84.037370693663 | $17125853.156575 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $124.19791756791 | $16683505.992077 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $5.8927381679556 | $15974660.187435 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $24.894792483634 | $15744369.11014 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $57.138800359427 | $15621945.364114 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $57.155077704073 | $15615393.673225 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $0 | $16407173.322274 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $144.41783581748 | $16256433.689738 |
| 2024-10-23 | $0.0001 | $7.0E-5 | $195.54379127977 | $22650452.551089 |
| 2024-10-22 | $0.0001 | $0.0001 | $110.7903531019 | $25216611.268918 |
| 2024-10-21 | $0.0001 | $0.0001 | $94.861043302622 | $25207337.330213 |
| 2024-10-20 | $0.0001 | $0.0001 | $64.075047697031 | $22934257.751573 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $119.25847365281 | $22331678.376962 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $646.18465005295 | $20125986.85116 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $1268.203152784 | $31249132.463643 |
