| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1797754.4046739 | $5776699.7209074 |
| 2024-11-06 | $0.005 | $0.006 | $1489834.7394304 | $5159145.7743966 |
| 2024-11-05 | $0.005 | $0.005 | $1355422.3335972 | $4936153.9067483 |
| 2024-11-04 | $0.005 | $0.005 | $1459250.9319341 | $5060497.654206 |
| 2024-11-03 | $0.005 | $0.005 | $1060096.7399838 | $5218318.481075 |
| 2024-11-02 | $0.005 | $0.005 | $1366153.9987212 | $5248692.2947369 |
| 2024-11-01 | $0.005 | $0.005 | $1376721.4209121 | $5331138.1798858 |
| 2024-10-31 | $0.006 | $0.005 | $1397092.6546508 | $5568695.3609159 |
| 2024-10-30 | $0.006 | $0.006 | $1566733.0999499 | $5696811.5531596 |
| 2024-10-29 | $0.006 | $0.006 | $1657240.4937364 | $5756362.1151118 |
| 2024-10-28 | $0.006 | $0.006 | $1374770.499583 | $5735162.6825762 |
| 2024-10-27 | $0.005 | $0.006 | $1602237.8484935 | $5529276.7843391 |
| 2024-10-26 | $0.005 | $0.005 | $1572170.1132575 | $5469161.3467435 |
| 2024-10-25 | $0.006 | $0.005 | $1559153.2766305 | $5882000.9229213 |
| 2024-10-24 | $0.006 | $0.006 | $1424246.5068151 | $5743951.015701 |
| 2024-10-23 | $0.006 | $0.006 | $1438251.4751548 | $5624072.274462 |
| 2024-10-22 | $0.006 | $0.006 | $1535369.3455797 | $5620792.6016293 |
| 2024-10-21 | $0.006 | $0.006 | $1249603.2358484 | $5807598.6748744 |
| 2024-10-20 | $0.006 | $0.006 | $1311948.0217057 | $5558389.1432627 |
| 2024-10-19 | $0.005 | $0.006 | $1415725.039119 | $5395573.1995441 |
| 2024-10-18 | $0.005 | $0.005 | $1435392.7788581 | $5264690.7940251 |
| 2024-10-17 | $0.006 | $0.005 | $1372519.0484378 | $5524980.2017323 |
