| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $67.197269926978 | $13266.618372978 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $23.328993628839 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $39.847233390528 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $48.539833854792 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $117.31659559383 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $27.716681379338 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $259.01908338081 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $258.49946295206 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $429.42134074417 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $19.316950276643 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $47.187810326113 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2124.3996961163 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $31.061071363836 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $534.79318847702 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1828.5903157005 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $7505.249224302 | $0 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $7311.167444284 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $17.428072174689 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2.0609875346094 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $3.0592358604095 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $40.453318331066 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $339.01498594577 | $0 |
