| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.89 | $0 | $20284.296565161 | $29518086.402856 |
| 2024-11-06 | $0.93 | $0.89 | $25597.170288813 | $30733718.265568 |
| 2024-11-05 | $0.91 | $0.93 | $19007.566221752 | $30274462.116161 |
| 2024-11-04 | $0.97 | $0.91 | $11050.814050994 | $32000395.961454 |
| 2024-11-03 | $1.01 | $0.97 | $22466.181912285 | $33378415.498866 |
| 2024-11-02 | $0.97 | $1.01 | $45090.398086008 | $32350163.838849 |
| 2024-11-01 | $1.01 | $0.97 | $15263.049845091 | $31542964.880851 |
| 2024-10-31 | $1.08 | $1.01 | $16308.390793163 | $33634782.499977 |
| 2024-10-30 | $1.09 | $1.08 | $31128.670490222 | $33957978.859872 |
| 2024-10-29 | $1.17 | $1.09 | $25095.03038129 | $36348350.909812 |
| 2024-10-28 | $1.08 | $1.17 | $37149.765416284 | $33487610.425634 |
| 2024-10-27 | $1.06 | $1.08 | $24437.350100436 | $32887634.39412 |
| 2024-10-26 | $1.08 | $1.06 | $36943.226371904 | $33575226.688436 |
| 2024-10-25 | $1.19 | $1.08 | $22679.512286138 | $37069085.705415 |
| 2024-10-24 | $1.24 | $1.19 | $38166.916796758 | $38865280.613481 |
| 2024-10-23 | $1.25 | $1.24 | $24076.004075622 | $38964557.373548 |
| 2024-10-22 | $1.25 | $1.25 | $18478.590625756 | $38872586.241963 |
| 2024-10-21 | $1.29 | $1.25 | $30393.744210952 | $39900850.558437 |
| 2024-10-20 | $1.26 | $1.29 | $21749.212865488 | $39152348.091037 |
| 2024-10-19 | $1.29 | $1.26 | $65966.586789295 | $40112066.89054 |
| 2024-10-18 | $1.3 | $1.29 | $94299.927133489 | $40327817.446081 |
| 2024-10-17 | $1.31 | $1.3 | $40678.353399622 | $40603649.983029 |
