| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $20193.961418218 | $961716.63821274 |
| 2024-11-06 | $0.01 | $0.01 | $46139.273372236 | $1342523.1414115 |
| 2024-11-05 | $0.01 | $0.01 | $83930.020377135 | $1237141.3307683 |
| 2024-11-04 | $0.01 | $0.01 | $20678.406250169 | $1111906.908774 |
| 2024-11-03 | $0.008 | $0.01 | $4036.0068070626 | $743757.62778573 |
| 2024-11-02 | $0.008 | $0.008 | $13631.746592111 | $757353.21972347 |
| 2024-11-01 | $0.006 | $0.008 | $23602.239975977 | $539275.83931266 |
| 2024-10-31 | $0.004 | $0.006 | $315.78217087531 | $392475.2828288 |
| 2024-10-30 | $0.004 | $0.004 | $7882.2395182535 | $405248.54954786 |
| 2024-10-29 | $0.004 | $0.004 | $9434.4373449631 | $388734.49268007 |
| 2024-10-28 | $0.005 | $0.004 | $6548.9420286835 | $475415.502964 |
| 2024-10-27 | $0.005 | $0.005 | $490.23827498595 | $511180.76928333 |
| 2024-10-26 | $0.005 | $0.005 | $1924.7178376904 | $489844.98309418 |
| 2024-10-25 | $0.006 | $0.005 | $26320.920212184 | $564256.08109034 |
| 2024-10-24 | $0.008 | $0.006 | $1043.9328041597 | $721470.54227406 |
| 2024-10-23 | $0.008 | $0.008 | $3235.4919397995 | $725358.39307153 |
| 2024-10-22 | $0.008 | $0.008 | $3024.5741044737 | $757274.91787239 |
| 2024-10-21 | $0.008 | $0.008 | $1705.8299343835 | $749137.2126685 |
| 2024-10-20 | $0.008 | $0.008 | $2019.0508208131 | $736360.13255576 |
| 2024-10-19 | $0.007 | $0.008 | $2354.8220216132 | $698734.56080152 |
| 2024-10-18 | $0.007 | $0.007 | $1460.3432579945 | $684815.2046928 |
| 2024-10-17 | $0.008 | $0.007 | $3183.9279748107 | $726883.68377961 |
