| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.36 | $0.36 | $449420 | $2825273 |
| 2024-11-07 | $8.05 | $0 | $1455206.6456452 | $62989776.277204 |
| 2024-11-06 | $15.38 | $8.05 | $512020.95570323 | $119473828.64967 |
| 2024-11-05 | $14.13 | $15.38 | $512878.20793136 | $109879101.88116 |
| 2024-11-04 | $15.23 | $14.13 | $629349.03055876 | $118247630.17296 |
| 2024-11-03 | $17.73 | $15.23 | $877337.00984887 | $137686715.69153 |
| 2024-11-02 | $13.7 | $17.73 | $462037.43317274 | $105157216.03423 |
| 2024-11-01 | $13.24 | $13.7 | $528927.94403832 | $102888239.89439 |
| 2024-10-31 | $15.23 | $13.24 | $281205.37706748 | $118645642.24727 |
| 2024-10-30 | $16.64 | $15.23 | $705868.56034935 | $129949888.11919 |
| 2024-10-29 | $15.69 | $16.64 | $579072.78189291 | $121461527.28642 |
| 2024-10-28 | $11.74 | $15.69 | $331878.19175943 | $91188389.261132 |
| 2024-10-27 | $10.39 | $11.74 | $367329.42093777 | $81043149.982542 |
| 2024-10-26 | $11.23 | $10.39 | $399738.31318574 | $88007770.211609 |
| 2024-10-25 | $11.93 | $11.23 | $655691.58373361 | $92142507.872982 |
| 2024-10-24 | $9.82 | $11.93 | $342358.57536746 | $76278049.133778 |
| 2024-10-23 | $10.48 | $9.82 | $808216.54465822 | $81451852.18401 |
| 2024-10-22 | $12.2 | $10.48 | $601230.77082247 | $94804884.341403 |
| 2024-10-21 | $14.7 | $12.2 | $345428.22940865 | $113906279.65293 |
| 2024-10-20 | $11.74 | $14.7 | $868288.98552282 | $91239377.191555 |
| 2024-10-19 | $14.79 | $11.74 | $693984.64077106 | $114941013.65465 |
| 2024-10-18 | $12.23 | $14.79 | $853319.73164443 | $95039058.571524 |
| 2024-10-17 | $14.18 | $12.23 | $875847.26546335 | $111558612.52234 |
