| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $30353.874292888 | $5674850.550937 |
| 2024-11-06 | $0.06 | $0.06 | $15343.066711421 | $5136364.8820198 |
| 2024-11-05 | $0.06 | $0.06 | $13288.327412004 | $5031579.5003072 |
| 2024-11-04 | $0.06 | $0.06 | $32429.422656278 | $5207897.1416077 |
| 2024-11-03 | $0.06 | $0.06 | $23328.94354357 | $5142533.8227407 |
| 2024-11-02 | $0.06 | $0.06 | $10317.547587395 | $5312315.9592785 |
| 2024-11-01 | $0.06 | $0.06 | $7305.8414063966 | $5221957.5901538 |
| 2024-10-31 | $0.06 | $0.06 | $28640.084874502 | $5516978.990804 |
| 2024-10-30 | $0.06 | $0.06 | $48710.914364993 | $5454624.4195609 |
| 2024-10-29 | $0.05 | $0.06 | $8571.4735127366 | $4970285.3478821 |
| 2024-10-28 | $0.06 | $0.05 | $21029.191019653 | $5119759.4199729 |
| 2024-10-27 | $0.05 | $0.06 | $15780.292987774 | $4799253.8150753 |
| 2024-10-26 | $0.06 | $0.05 | $32938.082542126 | $5157999.7451331 |
| 2024-10-25 | $0.06 | $0.06 | $18227.792411271 | $5028105.3494988 |
| 2024-10-24 | $0.06 | $0.06 | $22085.381300753 | $4887941.0823262 |
| 2024-10-23 | $0.06 | $0.06 | $26721.572322891 | $5096064.5660169 |
| 2024-10-22 | $0.06 | $0.06 | $32958.990495286 | $5245669.5066361 |
| 2024-10-21 | $0.06 | $0.06 | $18587.124585354 | $4993737.2285347 |
| 2024-10-20 | $0.06 | $0.06 | $44263.960415873 | $5366791.7033875 |
| 2024-10-19 | $0.05 | $0.06 | $26407.539417864 | $4697373.4817178 |
| 2024-10-18 | $0.05 | $0.05 | $57227.772688587 | $4387857.0658295 |
| 2024-10-17 | $0.05 | $0.05 | $221417.57806899 | $4587895.5553995 |
