| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.47 | $0.42 | $24474981 | $249571962 |
| 2024-12-21 | $0.5 | $0.47 | $44039661 | $278560070 |
| 2024-12-20 | $0.42 | $0.5 | $43173134 | $298227461 |
| 2024-12-19 | $0.48 | $0.42 | $40213232 | $242972046 |
| 2024-12-18 | $0.53 | $0.48 | $40137815 | $288717512 |
| 2024-12-17 | $0.64 | $0.53 | $54187140 | $318160671 |
| 2024-12-16 | $0.57 | $0.64 | $48690937 | $384947000 |
| 2024-12-15 | $0.56 | $0.57 | $54571114 | $339518475 |
| 2024-12-14 | $0.32 | $0.56 | $83378929 | $334284932 |
| 2024-12-13 | $0.35 | $0.32 | $61531449 | $192370397 |
| 2024-12-08 | $0.29 | $0.28 | $8560683 | $168756712 |
| 2024-12-07 | $0.27 | $0.29 | $16852259 | $172189868 |
| 2024-12-06 | $0.26 | $0.27 | $17145720 | $163462527 |
| 2024-12-04 | $0.28 | $0.29 | $23850877 | $175863237 |
| 2024-12-01 | $0.31 | $0.32 | $29211954 | $190489834 |
| 2024-11-30 | $0.3 | $0.31 | $34218551 | $184229410 |
| 2024-11-26 | $0.26 | $0.24 | $3853228 | $145799656 |
| 2024-11-25 | $0.24 | $0.26 | $4006699 | $153648416 |
| 2024-11-24 | $0.22 | $0.24 | $2255363 | $142442479 |
