| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.23 | $0.24 | $7297035 | $143343802 |
| 2024-11-13 | $0.21 | $0.23 | $3666054 | $138316884 |
| 2024-11-12 | $0.24 | $0.21 | $4816646 | $123528741 |
| 2024-11-11 | $0.24 | $0.24 | $3735203 | $140939221 |
| 2024-11-10 | $0.24 | $0.24 | $4240469 | $142626193 |
| 2024-11-09 | $0.23 | $0.24 | $3721224 | $145455857 |
| 2024-11-08 | $0.23 | $0.23 | $4425437 | $134633881 |
| 2024-11-07 | $0.22 | $0 | $5475184.8074758 | $129431506.89639 |
| 2024-11-06 | $0.19 | $0.22 | $1164166.9957604 | $110760245.64695 |
| 2024-11-05 | $0.18 | $0.19 | $3466038.1383451 | $108961161.14937 |
| 2024-11-04 | $0.17 | $0.18 | $1299322.3399533 | $103911740.92698 |
| 2024-11-03 | $0.17 | $0.17 | $3736535.4779845 | $103361013.20944 |
| 2024-11-02 | $0.16 | $0.17 | $2339828.8555095 | $97993259.271517 |
| 2024-11-01 | $0.17 | $0.16 | $2741498.7192692 | $100714024.99015 |
| 2024-10-31 | $0.18 | $0.17 | $4496748.3521882 | $109437200.12042 |
| 2024-10-30 | $0.2 | $0.18 | $5400537.0104011 | $116985097.21643 |
| 2024-10-29 | $0.18 | $0.2 | $11414128.430604 | $105558154.85914 |
| 2024-10-28 | $0.15 | $0.18 | $1823692.1709422 | $90431729.316018 |
| 2024-10-27 | $0.15 | $0.15 | $2328730.3233969 | $86992941.251361 |
| 2024-10-26 | $0.15 | $0.15 | $4773756.2295548 | $88770002.837818 |
| 2024-10-25 | $0.15 | $0.15 | $3015583.2705788 | $92174208.261504 |
| 2024-10-24 | $0.12 | $0.15 | $1221766.6266674 | $73405112.419881 |
| 2024-10-23 | $0.13 | $0.12 | $1122667.6381179 | $77127589.814593 |
| 2024-10-22 | $0.13 | $0.13 | $1217588.7237908 | $78661865.522733 |
| 2024-10-21 | $0.13 | $0.13 | $900756.65592368 | $77989192.459494 |
| 2024-10-20 | $0.14 | $0.13 | $480211.55136008 | $81413685.650705 |
| 2024-10-19 | $0.14 | $0.14 | $622972.81502525 | $83262293.853898 |
| 2024-10-18 | $0.14 | $0.14 | $877603.92539645 | $81927570.303635 |
| 2024-10-17 | $0.14 | $0.14 | $1151273.021403 | $81810990.306055 |
