| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $1043.8464371064 | $7703.7930011671 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $4699.4584985624 | $7991.2183924118 |
| 2024-11-05 | $2.0E-5 | $8.0E-6 | $39.282863878364 | $18127.93905121 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $38.865686103685 | $18564.274876602 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.892149557037 | $19194.669750667 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3617.7950924316 | $19184.567455994 |
| 2024-11-01 | $4.0E-5 | $2.0E-5 | $4412.1180593266 | $36541.036403559 |
| 2024-10-31 | $7.0E-5 | $4.0E-5 | $23916.585029982 | $66243.512737607 |
| 2024-10-30 | $0.0002 | $7.0E-5 | $25.441848790529 | $246315.06081354 |
| 2024-10-29 | $0.0002 | $0.0002 | $29.996269156141 | $245844.58544983 |
| 2024-10-28 | $0.0002 | $0.0002 | $37.817217362973 | $241573.85924228 |
| 2024-10-27 | $0.0002 | $0.0002 | $283.50429228721 | $232517.86737757 |
| 2024-10-26 | $0.0002 | $0.0002 | $33.989318445667 | $223806.91090431 |
| 2024-10-25 | $0.0002 | $0.0002 | $164.49170767749 | $242120.89347038 |
| 2024-10-24 | $0.0002 | $0.0002 | $237.92494667785 | $231361.50325666 |
| 2024-10-23 | $0.0002 | $0.0002 | $283.14929237709 | $230650.93330686 |
| 2024-10-22 | $0.0002 | $0.0002 | $204.34760650231 | $225971.69844281 |
| 2024-10-21 | $0.0002 | $0.0002 | $304.05205965706 | $225043.55913403 |
| 2024-10-20 | $0.0002 | $0.0002 | $6.4921831814804 | $211967.19001288 |
| 2024-10-19 | $0.0002 | $0.0002 | $6.4923079640642 | $211967.19001288 |
| 2024-10-18 | $0.0002 | $0.0002 | $16.38457678502 | $198691.2399459 |
| 2024-10-17 | $0.0002 | $0.0002 | $16.905582645706 | $205332.38690085 |
