| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $27520.762546078 | $206831.76492256 |
| 2024-11-06 | $0.02 | $0.02 | $7483.0819050127 | $198674.04292373 |
| 2024-11-05 | $0.02 | $0.02 | $12700.036100899 | $198470.0469774 |
| 2024-11-04 | $0.02 | $0.02 | $10705.060831261 | $201038.11706678 |
| 2024-11-03 | $0.02 | $0.02 | $4631.691628408 | $202722.50001514 |
| 2024-11-02 | $0.02 | $0.02 | $8278.6662513952 | $203836.99883073 |
| 2024-11-01 | $0.02 | $0.02 | $5171.8005070816 | $203712.92088598 |
| 2024-10-31 | $0.02 | $0.02 | $1813.7149238138 | $205035.52697556 |
| 2024-10-30 | $0.02 | $0.02 | $14.50306268591 | $205359.87223511 |
| 2024-10-29 | $0.02 | $0.02 | $41.684855798663 | $204348.21107474 |
| 2024-10-28 | $0.02 | $0.02 | $12.414713275013 | $204984.48016129 |
| 2024-10-27 | $0.02 | $0.02 | $12.404318303575 | $204812.84447632 |
| 2024-10-26 | $0.02 | $0.02 | $297.38628279918 | $205676.46440325 |
| 2024-10-25 | $0.02 | $0.02 | $20.145509024631 | $205833.97237796 |
| 2024-10-24 | $0.02 | $0.02 | $246.57341267469 | $205826.74693309 |
| 2024-10-23 | $0.02 | $0.02 | $40.384591240893 | $206720.5763874 |
| 2024-10-22 | $0.02 | $0.02 | $1.4475671731569 | $207940.58614425 |
| 2024-10-21 | $0.02 | $0.02 | $1.4475671731569 | $207940.58614425 |
| 2024-10-18 | $0.02 | $0 | $8.895416842453 | $208210.60924722 |
| 2024-10-17 | $0.02 | $0.02 | $61.843364097577 | $206543.19248011 |
