日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0005 | $0 | $29.032693952546 | $0 |
2024-11-04 | $0.0004 | $0.0005 | $9.8007916522247 | $0 |
2024-11-03 | $0.0004 | $0.0004 | $109.67810020268 | $0 |
2024-11-02 | $0.0004 | $0.0004 | $10.582224816644 | $0 |
2024-11-01 | $0.0005 | $0.0004 | $7.5501418831954 | $0 |
2024-10-31 | $0.0005 | $0.0005 | $7.5598786655309 | $0 |
2024-10-30 | $0.0005 | $0.0005 | $71.699437988241 | $0 |
2024-10-29 | $0.0005 | $0.0005 | $10.988707601532 | $0 |
2024-10-28 | $0.0005 | $0.0005 | $27.388001043452 | $0 |
2024-10-27 | $0.0004 | $0.0005 | $41.041213227017 | $0 |
2024-10-26 | $0.0004 | $0.0004 | $41.045981418411 | $0 |
2024-10-24 | $0.0004 | $0.0004 | $178.04307020116 | $0 |
2024-10-23 | $0.0004 | $0.0004 | $1.068399797261 | $0 |
2024-10-22 | $0.0004 | $0.0004 | $448.6828450683 | $0 |
2024-10-21 | $0.0004 | $0.0004 | $1091.5254679458 | $0 |
2024-10-20 | $0.0004 | $0.0004 | $10.875320675913 | $0 |
2024-10-19 | $0.0004 | $0.0004 | $16.497910349459 | $0 |
2024-10-18 | $0.0004 | $0.0004 | $33.385615796863 | $0 |
2024-10-17 | $0.0004 | $0.0004 | $9.9251636167231 | $0 |