货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Pusscat价格
  4. 历史数据
Pusscat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0005 $0 $29.032693952546 $0
2024-11-04 $0.0004 $0.0005 $9.8007916522247 $0
2024-11-03 $0.0004 $0.0004 $109.67810020268 $0
2024-11-02 $0.0004 $0.0004 $10.582224816644 $0
2024-11-01 $0.0005 $0.0004 $7.5501418831954 $0
2024-10-31 $0.0005 $0.0005 $7.5598786655309 $0
2024-10-30 $0.0005 $0.0005 $71.699437988241 $0
2024-10-29 $0.0005 $0.0005 $10.988707601532 $0
2024-10-28 $0.0005 $0.0005 $27.388001043452 $0
2024-10-27 $0.0004 $0.0005 $41.041213227017 $0
2024-10-26 $0.0004 $0.0004 $41.045981418411 $0
2024-10-24 $0.0004 $0.0004 $178.04307020116 $0
2024-10-23 $0.0004 $0.0004 $1.068399797261 $0
2024-10-22 $0.0004 $0.0004 $448.6828450683 $0
2024-10-21 $0.0004 $0.0004 $1091.5254679458 $0
2024-10-20 $0.0004 $0.0004 $10.875320675913 $0
2024-10-19 $0.0004 $0.0004 $16.497910349459 $0
2024-10-18 $0.0004 $0.0004 $33.385615796863 $0
2024-10-17 $0.0004 $0.0004 $9.9251636167231 $0