| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $31.18894491655 | $1004555.1717407 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $108.54725068545 | $901605.51317816 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $106.31999750909 | $885538.60592084 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $5737.4113789865 | $909513.38387401 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1375.8277889662 | $977456.07218281 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $17334.498909799 | $953425.88890713 |
| 2024-11-01 | $5.0E-6 | $4.0E-6 | $379.08671098597 | $1023117.5018821 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $354.20265804742 | $1066321.8039829 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $281.74355845519 | $1078193.3912261 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $42.573530643902 | $1049452.8059403 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $108.50459255095 | $1024459.3971191 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $518.35251773462 | $1018093.8987935 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $60.541984719616 | $988956.09802528 |
| 2024-10-25 | $3.0E-6 | $5.0E-6 | $28.108775423404 | $736812.14638588 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $31.152044694845 | $726105.65729937 |
| 2024-10-23 | $5.0E-6 | $3.0E-6 | $23.708003144811 | $1072122.4139809 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $1391.1294623821 | $1091660.1875348 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $148.1787550057 | $1143370.8423682 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $187.55288595182 | $1103513.0054247 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $1125.9960683535 | $1099838.3837913 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $19.211601543192 | $1087808.5602356 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $582.76785098031 | $1089777.1419903 |
