| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0005 | $0.0005 | $20.48 | $1057817 |
| 2024-11-07 | $0.0005 | $0 | $389.29795421706 | $1127923.0775641 |
| 2024-11-06 | $0.0005 | $0.0005 | $37.175848538149 | $999580.81827181 |
| 2024-11-05 | $0.0005 | $0.0005 | $43.360213731013 | $991283.31952102 |
| 2024-11-04 | $0.0004 | $0.0005 | $6.3066876917251 | $948828.12919245 |
| 2024-11-03 | $0.0004 | $0.0004 | $31.314618055999 | $951192.76103362 |
| 2024-11-02 | $0.0005 | $0.0004 | $3.8109715542575 | $1001685.7667234 |
| 2024-11-01 | $0.0005 | $0.0005 | $169.66463094781 | $1000257.7967746 |
| 2024-10-31 | $0.0005 | $0.0005 | $155.14513175618 | $1059422.8331841 |
| 2024-10-30 | $0.0005 | $0.0005 | $11.300440235856 | $1007133.8569734 |
| 2024-10-29 | $0.0005 | $0.0005 | $3.0736136817482 | $995397.67160306 |
| 2024-10-28 | $0.0005 | $0.0005 | $75.008273527547 | $1005826.1834828 |
| 2024-10-27 | $0.0005 | $0.0005 | $3.8115658442697 | $1000634.4269075 |
| 2024-10-26 | $0.0005 | $0.0005 | $8.6445175997571 | $999091.51267113 |
| 2024-10-25 | $0.0005 | $0.0005 | $4.3617792422705 | $1006596.3847626 |
| 2024-10-24 | $0.0005 | $0.0005 | $28.234560734239 | $1008702.6449591 |
| 2024-10-23 | $0.0005 | $0.0005 | $194.39239430208 | $1042324.5174434 |
| 2024-10-22 | $0.0005 | $0.0005 | $370.1070759236 | $1011028.4976047 |
| 2024-10-21 | $0.0004 | $0.0005 | $33.493965183643 | $950199.61794338 |
| 2024-10-20 | $0.0004 | $0.0004 | $28.760548368018 | $800497.58942712 |
| 2024-10-19 | $0.0004 | $0.0004 | $3.7733915613944 | $947831.66944595 |
| 2024-10-18 | $0.0004 | $0.0004 | $35.347394049591 | $946386.62401507 |
| 2024-10-17 | $0.0004 | $0.0004 | $467.59436075631 | $972471.00889864 |
