| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $16221.561470206 | $0 |
| 2024-11-06 | $9.0E-8 | $1.0E-7 | $10504.710423126 | $0 |
| 2024-11-05 | $8.0E-8 | $9.0E-8 | $6753.0425509599 | $0 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $17229.638963444 | $0 |
| 2024-11-03 | $7.0E-8 | $8.0E-8 | $19279.825714544 | $0 |
| 2024-11-02 | $8.0E-8 | $7.0E-8 | $8389.2261455417 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $28465.62968404 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $6489.3399157591 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $3859.0080147652 | $0 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $2397.9911903831 | $0 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $4043.3198891046 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $8148.9327680984 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $7178.2283653885 | $0 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $5661.8381923239 | $0 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $13346.594132885 | $0 |
| 2024-10-23 | $1.0E-7 | $9.0E-8 | $34251.684275791 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $9084.6282407371 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1391.2074471124 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $1632.2366633153 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $4901.3350331502 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $9999.988344242 | $0 |
| 2024-10-17 | $9.0E-8 | $1.0E-7 | $4465.2136285601 | $0 |
