| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.56 | $0 | $0.9788762290376 | $0 |
| 2024-11-06 | $2.44 | $2.56 | $0.95471879979383 | $0 |
| 2024-11-05 | $2.41 | $2.44 | $0.30415592565118 | $0 |
| 2024-11-04 | $2.51 | $2.41 | $50.22055194074 | $0 |
| 2024-11-03 | $2.65 | $2.51 | $0.04418812306487 | $0 |
| 2024-11-02 | $2.51 | $2.65 | $2.9638786402113 | $0 |
| 2024-11-01 | $2.52 | $2.51 | $0.67964475178318 | $0 |
| 2024-10-31 | $2.62 | $2.52 | $1.9186216520485 | $0 |
| 2024-10-30 | $2.58 | $2.62 | $2.8555989892057 | $0 |
| 2024-10-29 | $2.47 | $2.58 | $1.3898287125362 | $0 |
| 2024-10-28 | $2.49 | $2.47 | $2.856614075618 | $0 |
| 2024-10-27 | $2.46 | $2.49 | $1.590624367052 | $0 |
| 2024-10-26 | $2.38 | $2.46 | $5.2869577921866 | $0 |
| 2024-10-25 | $2.37 | $2.38 | $0.45400353278098 | $0 |
| 2024-10-24 | $2.34 | $2.37 | $3.8492880200935 | $0 |
| 2024-10-23 | $2.25 | $2.34 | $2.51317335716 | $0 |
| 2024-10-22 | $2.16 | $2.25 | $6.693723495231 | $0 |
| 2024-10-21 | $2.07 | $2.16 | $1.5534718159852 | $0 |
| 2024-10-20 | $1.99 | $2.07 | $0.91875520433784 | $0 |
| 2024-10-19 | $2 | $1.99 | $1.0606240699719 | $0 |
| 2024-10-18 | $1.97 | $2 | $2.035351348382 | $0 |
| 2024-10-17 | $1.95 | $1.97 | $0.039187737635218 | $0 |
