| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $109117.72166256 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $68897.91783516 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $101323.58757331 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $78349.62019743 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $48105.30039272 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $196013.1365134 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $122573.69186806 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $71391.650358703 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $65290.771193962 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $60398.312708116 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $51777.147874085 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $80110.415274669 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $153301.39799628 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $119300.12342259 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $45513.772794503 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $47618.792692731 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $89933.822236346 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $37490.684873167 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $39729.002356583 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $38187.557544406 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $67307.776226539 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $63897.170731995 | $0 |
