| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.0E-9 | $0 | $30.782681977794 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $30.240915208089 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $30.240915208089 | $0 |
| 2024-10-25 | $3.0E-9 | $0 | $9.8472278081921 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $58.627675898722 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $108.61583711576 | $0 |
| 2024-10-22 | $4.0E-9 | $3.0E-9 | $328.97923065407 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $451.01668512454 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $451.01668512454 | $0 |
