| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $87.98628694936 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $2.343909016058 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $2.3343513946841 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $2.2850614179885 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $15.086510563057 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $15.087088178259 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $207.05296507692 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $21.338418248891 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $21.088928022703 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $14.895114706252 | $0 |
| 2024-10-28 | $0.07 | $0.06 | $189.66935937553 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $189.66935937553 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $3.0911498272849 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $3.0669614138725 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $6.4770498898495 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $6.4770498898495 | $0 |
| 2024-10-17 | $0.08 | $0 | $14.859280397369 | $0 |
