| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7243.3316817924 | $103935.78485156 |
| 2024-11-06 | $0.0002 | $0.0002 | $9400.8352919186 | $94769.481526017 |
| 2024-11-05 | $0.0002 | $0.0002 | $1924.3320362012 | $73178.978860334 |
| 2024-11-04 | $0.0002 | $0.0002 | $351.30320772121 | $88900.518793573 |
| 2024-11-03 | $0.0002 | $0.0002 | $670.13088107766 | $79707.67863518 |
| 2024-11-02 | $0.0002 | $0.0002 | $2308.1263659903 | $99519.436160993 |
| 2024-11-01 | $0.0002 | $0.0002 | $412.6510235135 | $74454.651967093 |
| 2024-10-31 | $0.0001 | $0.0002 | $1230.6715618202 | $64810.819812733 |
| 2024-10-30 | $0.0002 | $0.0001 | $2603.4800727764 | $78854.941095335 |
| 2024-10-29 | $0.0002 | $0.0002 | $1996.1732811499 | $105057.7140002 |
| 2024-10-28 | $0.0002 | $0.0002 | $33848.427741444 | $93974.926004472 |
| 2024-10-27 | $0.0001 | $0.0002 | $4703.3839700058 | $66128.673255561 |
| 2024-10-26 | $0.0002 | $0.0001 | $3588.5981858189 | $91791.071741418 |
| 2024-10-25 | $0.0002 | $0.0002 | $8245.5443884253 | $110038.44475856 |
| 2024-10-24 | $0.0002 | $0.0002 | $17744.963449909 | $110961.9166642 |
| 2024-10-23 | $0.0003 | $0.0002 | $17295.556095667 | $127814.2409646 |
| 2024-10-22 | $0.0003 | $0.0003 | $29741.819518864 | $154008.88225791 |
| 2024-10-21 | $0.0003 | $0.0003 | $5734.7460935192 | $143649.28378119 |
| 2024-10-20 | $0.0003 | $0.0003 | $8269.7045968039 | $157147.23209692 |
| 2024-10-19 | $0.0003 | $0.0003 | $12477.553241009 | $155474.96196283 |
| 2024-10-18 | $0.0003 | $0.0003 | $39467.13221836 | $149164.1312275 |
| 2024-10-17 | $0.002 | $0.0003 | $277666.47932347 | $742788.42864282 |
