| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $321.94719158561 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $144.20960798491 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $144.20960798491 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $8.9384648125568 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $171.45338458105 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $83.185187633706 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $84.886150317929 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $247.96098813994 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $175.6976910637 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $26.349075418499 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1133.6476265795 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $18.772471665208 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $685.45965919356 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $1.470936397066 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $215.25073342591 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $469.95872837972 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $250.76975921421 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $4523.2036009499 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $60.463380418906 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $968.72727970421 | $0 |
