| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.24 | $0.24 | $83586120 | $861102158 |
| 2025-02-21 | $0.23 | $0.24 | $164347624 | $875341772 |
| 2025-02-20 | $0.2 | $0.23 | $80042656 | $828748798 |
| 2025-02-19 | $0.22 | $0.2 | $78546783 | $738312846 |
| 2025-02-18 | $0.21 | $0.22 | $88377815 | $781134721 |
| 2025-02-17 | $0.21 | $0.21 | $36233329 | $766963994 |
| 2025-02-16 | $0.21 | $0.21 | $34694881 | $774027516 |
| 2025-02-15 | $0.21 | $0.21 | $114955420 | $774969339 |
| 2025-02-13 | $0.2 | $0.2 | $38494439 | $742649429 |
| 2025-02-12 | $0.2 | $0.2 | $38741388 | $726023076 |
| 2025-02-11 | $0.2 | $0.2 | $31302749 | $735849621 |
| 2025-02-10 | $0.2 | $0.2 | $38949481 | $719746892 |
| 2025-02-09 | $0.18 | $0.2 | $30164554 | $708688372 |
| 2025-02-08 | $0.19 | $0.18 | $36053442 | $648784276 |
| 2025-02-07 | $0.19 | $0.19 | $45896505 | $687235231 |
| 2025-02-06 | $0.21 | $0.19 | $42181062 | $676655064 |
| 2025-02-05 | $0.21 | $0.21 | $54574479 | $746472895 |
| 2025-02-04 | $0.21 | $0.21 | $67537792 | $758770978 |
| 2025-02-03 | $0.25 | $0.21 | $200990629 | $761811479 |
| 2025-02-02 | $0.27 | $0.25 | $46607782 | $910508218 |
| 2025-02-01 | $0.3 | $0.27 | $33312313 | $994854552 |
| 2025-01-31 | $0.29 | $0.3 | $28817352 | $1071798733 |
| 2025-01-30 | $0.27 | $0.29 | $47441856 | $1052780473 |
| 2025-01-29 | $0.29 | $0.27 | $36594007 | $974798152 |
| 2025-01-28 | $0.29 | $0.29 | $40428859 | $1035225006 |
| 2025-01-27 | $0.32 | $0.29 | $78943820 | $1041563241 |
| 2025-01-26 | $0.32 | $0.32 | $46737116 | $1169335491 |
| 2025-01-25 | $0.32 | $0.32 | $44084557 | $1153614978 |
