| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.32 | $0.31 | $93171672 | $1115054409 |
| 2025-01-20 | $0.35 | $0.32 | $177014884 | $1172003923 |
| 2025-01-19 | $0.37 | $0.35 | $169736511 | $1254787603 |
| 2025-01-18 | $0.35 | $0.37 | $151508290 | $1329569868 |
| 2025-01-17 | $0.34 | $0.35 | $42470631 | $1277679880 |
| 2025-01-16 | $0.33 | $0.34 | $56294701 | $1220318999 |
| 2025-01-15 | $0.32 | $0.33 | $34586401 | $1216018085 |
| 2025-01-14 | $0.3 | $0.32 | $36941580 | $1169237114 |
| 2025-01-13 | $0.33 | $0.3 | $42656907 | $1101423889 |
| 2025-01-12 | $0.33 | $0.33 | $22588745 | $1204755567 |
| 2025-01-11 | $0.33 | $0.33 | $18544781 | $1181759911 |
| 2025-01-03 | $0.37 | $0.39 | $36273723 | $1409784896 |
| 2025-01-02 | $0.36 | $0.37 | $50499838 | $1357599825 |
| 2025-01-01 | $0.37 | $0.36 | $34564155 | $1296578025 |
| 2024-12-31 | $0.36 | $0.37 | $56676896 | $1330288612 |
| 2024-12-30 | $0.38 | $0.36 | $50524612 | $1308163383 |
| 2024-12-29 | $0.38 | $0.38 | $36145104 | $1385740320 |
| 2024-12-28 | $0.36 | $0.38 | $39529561 | $1363800459 |
| 2024-12-27 | $0.37 | $0.36 | $48919172 | $1314796474 |
| 2024-12-26 | $0.39 | $0.37 | $54629810 | $1323275470 |
| 2024-12-25 | $0.4 | $0.39 | $59418205 | $1425539917 |
| 2024-12-24 | $0.36 | $0.4 | $67658099 | $1460776585 |
