| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.39 | $250121317 | $1403187248 |
| 2024-11-13 | $0.4 | $0.42 | $258175393 | $1524524508 |
| 2024-11-12 | $0.44 | $0.4 | $380772465 | $1467839360 |
| 2024-11-11 | $0.44 | $0.44 | $334509544 | $1591237947 |
| 2024-11-10 | $0.42 | $0.44 | $212586641 | $1594132393 |
| 2024-11-09 | $0.41 | $0.42 | $184849229 | $1513705968 |
| 2024-11-08 | $0.41 | $0.41 | $279295870 | $1480095318 |
| 2024-11-07 | $0.39 | $0 | $178984430.71939 | $1400668095.3334 |
| 2024-11-06 | $0.34 | $0.39 | $69406168.907938 | $1220103917.1493 |
| 2024-11-05 | $0.32 | $0.34 | $70199022.192366 | $1165443087.305 |
| 2024-11-04 | $0.33 | $0.32 | $80770311.558053 | $1197373959.8796 |
| 2024-11-03 | $0.35 | $0.33 | $63759810.467669 | $1271722584.0667 |
| 2024-11-02 | $0.37 | $0.35 | $122643518.61063 | $1346065396.2447 |
| 2024-11-01 | $0.37 | $0.37 | $229455858.93014 | $1358382936.9409 |
| 2024-10-31 | $0.39 | $0.37 | $101921520.75347 | $1401067654.5595 |
| 2024-10-30 | $0.38 | $0.39 | $110179074.07528 | $1376493511.0423 |
| 2024-10-29 | $0.36 | $0.38 | $95961341.670641 | $1321219131.514 |
| 2024-10-28 | $0.36 | $0.36 | $73497710.782471 | $1311877693.1317 |
| 2024-10-27 | $0.35 | $0.36 | $56681549.274064 | $1266188934.688 |
| 2024-10-26 | $0.33 | $0.35 | $107525037.16066 | $1205586006.193 |
| 2024-10-25 | $0.38 | $0.33 | $150670576.57762 | $1369621613.9738 |
| 2024-10-24 | $0.34 | $0.38 | $40488958.418429 | $1216914531.6194 |
| 2024-10-23 | $0.35 | $0.34 | $57121818.16736 | $1257024440.157 |
| 2024-10-22 | $0.35 | $0.35 | $64136371.21022 | $1271169541.1891 |
| 2024-10-21 | $0.36 | $0.35 | $58474925.013682 | $1315072374.2898 |
| 2024-10-20 | $0.35 | $0.36 | $28291386.820003 | $1261296479.9997 |
| 2024-10-19 | $0.35 | $0.35 | $41220705.660048 | $1269263916.1903 |
| 2024-10-18 | $0.34 | $0.35 | $59803285.527588 | $1231078643.9637 |
| 2024-10-17 | $0.36 | $0.34 | $88256033.917573 | $1303942649.0521 |
