| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.38 | $0.36 | $83533524 | $1304873182 |
| 2024-12-21 | $0.36 | $0.38 | $101529589 | $1361365088 |
| 2024-12-20 | $0.39 | $0.36 | $230265807 | $1321617837 |
| 2024-12-19 | $0.42 | $0.39 | $172481985 | $1402595750 |
| 2024-12-18 | $0.45 | $0.42 | $108269186 | $1536698442 |
| 2024-12-17 | $0.47 | $0.45 | $227136509 | $1650055078 |
| 2024-12-16 | $0.45 | $0.47 | $233455228 | $1723509483 |
| 2024-12-15 | $0.43 | $0.45 | $106416053 | $1638771929 |
| 2024-12-14 | $0.44 | $0.43 | $121138242 | $1573898776 |
| 2024-12-13 | $0.45 | $0.44 | $153014815 | $1607072777 |
| 2024-12-08 | $0.54 | $0.52 | $127903765 | $1868822176 |
| 2024-12-07 | $0.51 | $0.54 | $147366312 | $1939491162 |
| 2024-12-06 | $0.52 | $0.51 | $276133256 | $1874741430 |
| 2024-12-05 | $0.54 | $0.52 | $333447119 | $1887148380 |
| 2024-12-04 | $0.5 | $0.54 | $326048175 | $1957692895 |
| 2024-12-03 | $0.49 | $0.5 | $270822604 | $1823442543 |
| 2024-12-02 | $0.52 | $0.49 | $174124317 | $1769874514 |
| 2024-12-01 | $0.49 | $0.52 | $208752255 | $1882515293 |
| 2024-11-30 | $0.48 | $0.49 | $151459410 | $1782090533 |
| 2024-11-29 | $0.47 | $0.48 | $198666674 | $1731662779 |
| 2024-11-28 | $0.44 | $0.47 | $254383972 | $1704558189 |
| 2024-11-27 | $0.42 | $0.44 | $160114809 | $1607191564 |
| 2024-11-26 | $0.45 | $0.42 | $282189914 | $1521636734 |
| 2024-11-25 | $0.41 | $0.45 | $309928562 | $1645150902 |
| 2024-11-24 | $0.43 | $0.41 | $333774381 | $1481258235 |
