| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1227.4751773631 | $0 |
| 2024-11-06 | $1 | $1 | $140.70511287836 | $0 |
| 2024-11-05 | $1.01 | $1 | $109.90851636919 | $0 |
| 2024-11-04 | $0.99 | $1.01 | $851.29320434534 | $0 |
| 2024-11-03 | $0.97 | $0.99 | $334.2808338133 | $0 |
| 2024-11-02 | $0.93 | $0.97 | $23.374885516198 | $0 |
| 2024-11-01 | $0.96 | $0.93 | $720.80420416408 | $0 |
| 2024-10-31 | $0.99 | $0.96 | $2016.9205019294 | $0 |
| 2024-10-30 | $0.97 | $0.99 | $796.85011481453 | $0 |
| 2024-10-29 | $1.01 | $0.97 | $53.225580400773 | $0 |
| 2024-10-28 | $0.99 | $1.01 | $4937.9888079924 | $0 |
| 2024-10-27 | $0.85 | $0.99 | $1335.8790131587 | $0 |
| 2024-10-26 | $1 | $0.85 | $102.52110652058 | $0 |
| 2024-10-25 | $0.99 | $1 | $1217.2841679613 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $238.51376799667 | $0 |
| 2024-10-23 | $0.95 | $0.99 | $115.48220608092 | $0 |
| 2024-10-22 | $0.99 | $0.95 | $110.22519832597 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $687.29499965461 | $0 |
| 2024-10-20 | $1.04 | $0.99 | $2348.199858595 | $0 |
| 2024-10-19 | $0.93 | $1.04 | $570.82076355775 | $0 |
| 2024-10-18 | $0.87 | $0.93 | $2364.3260640908 | $0 |
| 2024-10-17 | $0.91 | $0.87 | $16910.323474843 | $0 |
