| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $34.826960657477 | $0 |
| 2024-11-06 | $0.99 | $1 | $111.47168438198 | $0 |
| 2024-11-05 | $1 | $0.99 | $111.49029282073 | $0 |
| 2024-11-04 | $1 | $1 | $111.49029282073 | $0 |
| 2024-11-03 | $0.99 | $1 | $113.41282316169 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $113.41282316169 | $0 |
| 2024-10-23 | $0.99 | $0 | $87.97966038943 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $87.97966038943 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $89.514952235121 | $0 |
| 2024-10-20 | $0.99 | $0.99 | $89.525790060354 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $89.502241720794 | $0 |
| 2024-10-18 | $0.99 | $0.99 | $53.953413250491 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $54.677747380374 | $0 |
