| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $327350 | $97365860 |
| 2024-12-21 | $0.06 | $0.06 | $732305 | $98797465 |
| 2024-12-20 | $0.07 | $0.06 | $1267811 | $100843303 |
| 2024-12-19 | $0.08 | $0.07 | $1174029 | $117828239 |
| 2024-12-18 | $0.07 | $0.08 | $1493274 | $127624309 |
| 2024-12-17 | $0.07 | $0.07 | $1861719 | $123149027 |
| 2024-12-16 | $0.07 | $0.07 | $1256757 | $116855238 |
| 2024-12-15 | $0.07 | $0.07 | $847058 | $117027417 |
| 2024-12-14 | $0.07 | $0.07 | $1108989 | $114467047 |
| 2024-12-02 | $0.04 | $0.04 | $454059 | $62661180 |
| 2024-11-30 | $0.04 | $0.04 | $714252 | $63351354 |
