日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.06 | $0.06 | $533909 | $104442296 |
2025-01-01 | $0.07 | $0.06 | $529377 | $108907304 |
2024-12-31 | $0.07 | $0.07 | $610180 | $110706885 |
2024-12-29 | $0.07 | $0.07 | $1309324 | $113225726 |
2024-12-28 | $0.06 | $0.07 | $547832 | $119516296 |
2024-12-27 | $0.06 | $0.06 | $1308976 | $109249775 |
2024-12-26 | $0.06 | $0.06 | $471129 | $106188226 |
2024-12-25 | $0.07 | $0.06 | $784081 | $108903272 |
2024-12-24 | $0.07 | $0.07 | $1276838 | $112671975 |