| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $257767 | $42380399 |
| 2024-11-11 | $0.02 | $0.02 | $293727 | $40110904 |
| 2024-11-08 | $0.02 | $0.02 | $319147 | $39894673 |
| 2024-11-07 | $0.03 | $0 | $248139.41216631 | $42758804.622827 |
| 2024-11-06 | $0.03 | $0.03 | $224489.1759066 | $43433236.431079 |
| 2024-11-05 | $0.02 | $0.03 | $109460.0292407 | $39872245.806115 |
| 2024-11-04 | $0.02 | $0.02 | $113477.13831803 | $40492317.530215 |
| 2024-11-03 | $0.02 | $0.02 | $87414.757019551 | $40896362.011759 |
| 2024-11-02 | $0.02 | $0.02 | $90768.828785802 | $42207714.375149 |
| 2024-11-01 | $0.02 | $0.02 | $134908.08721324 | $41687646.883133 |
| 2024-10-31 | $0.03 | $0.02 | $132176.9553439 | $44694520.667771 |
| 2024-10-30 | $0.03 | $0.03 | $321444.82711856 | $44529965.504663 |
| 2024-10-29 | $0.03 | $0.03 | $459928.9151787 | $47381462.293609 |
| 2024-10-28 | $0.03 | $0.03 | $130121.50145408 | $43216922.67699 |
| 2024-10-27 | $0.03 | $0.03 | $177030.32515254 | $44538858.210468 |
| 2024-10-26 | $0.03 | $0.03 | $105401.28618273 | $45082845.60599 |
| 2024-10-25 | $0.03 | $0.03 | $197896.58361219 | $46785430.47441 |
| 2024-10-24 | $0.03 | $0.03 | $227599.24541906 | $44684122.756892 |
| 2024-10-23 | $0.03 | $0.03 | $392669.25668725 | $50521379.618295 |
| 2024-10-22 | $0.03 | $0.03 | $320361.30678477 | $49356169.965273 |
| 2024-10-21 | $0.03 | $0.03 | $96041.399130726 | $44811584.784643 |
| 2024-10-20 | $0.03 | $0.03 | $66035.876704004 | $44396529.951696 |
| 2024-10-19 | $0.03 | $0.03 | $83014.675969782 | $45661873.617477 |
| 2024-10-18 | $0.03 | $0.03 | $344073.87589977 | $46441763.485336 |
| 2024-10-17 | $0.03 | $0.03 | $163991.62691824 | $45595852.599682 |
