| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $28.500413389888 | $11571898.141557 |
| 2024-11-06 | $0.01 | $0.01 | $134.81611846103 | $10459025.605765 |
| 2024-11-05 | $0.01 | $0.01 | $15.988973470158 | $10486355.414243 |
| 2024-11-04 | $0.01 | $0.01 | $262.55881883024 | $10735053.56512 |
| 2024-11-03 | $0.01 | $0.01 | $80.183590166891 | $10500086.659953 |
| 2024-11-02 | $0.01 | $0.01 | $509.24935183899 | $9722856.5574555 |
| 2024-11-01 | $0.01 | $0.01 | $902.83260095833 | $9922921.552874 |
| 2024-10-31 | $0.01 | $0.01 | $839.01371776659 | $9924060.8430529 |
| 2024-10-30 | $0.01 | $0.01 | $75.277648629508 | $10331969.447575 |
| 2024-10-29 | $0.01 | $0.01 | $37.564935750276 | $10165365.083974 |
| 2024-10-28 | $0.01 | $0.01 | $11.944487592529 | $10292651.378654 |
| 2024-10-27 | $0.01 | $0.01 | $41.324568686118 | $10659837.772429 |
| 2024-10-26 | $0.01 | $0.01 | $22.235419396643 | $10267265.342597 |
| 2024-10-25 | $0.01 | $0.01 | $8.2769391175376 | $10641431.492757 |
| 2024-10-24 | $0.01 | $0.01 | $458.34197991765 | $10291244.637686 |
| 2024-10-23 | $0.01 | $0.01 | $1193.4118407458 | $10414172.059955 |
| 2024-10-22 | $0.01 | $0.01 | $128.40972885506 | $10487487.492369 |
| 2024-10-21 | $0.01 | $0.01 | $1.4205807517574 | $11073559.687967 |
| 2024-10-20 | $0.01 | $0.01 | $1.3027338967037 | $10920216.52617 |
| 2024-10-19 | $0.01 | $0.01 | $1.3008104476889 | $10904093.141516 |
| 2024-10-18 | $0.01 | $0.01 | $63.878011949137 | $10582514.273209 |
| 2024-10-17 | $0.01 | $0.01 | $136.67555223377 | $10679356.331252 |
