| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $1634.251369813 | $0 |
| 2024-11-06 | $0.2 | $0.22 | $161.29073189859 | $0 |
| 2024-11-05 | $0.19 | $0.2 | $111.38361259962 | $0 |
| 2024-11-04 | $0.2 | $0.19 | $389.45735315498 | $0 |
| 2024-11-03 | $0.21 | $0.2 | $743.45574957992 | $0 |
| 2024-11-02 | $0.21 | $0.21 | $5.5273235151071 | $0 |
| 2024-11-01 | $0.21 | $0.21 | $185.91109619487 | $0 |
| 2024-10-31 | $0.22 | $0.21 | $26.643506119631 | $0 |
| 2024-10-30 | $0.22 | $0.22 | $35.094091932207 | $0 |
| 2024-10-29 | $0.22 | $0.22 | $96.386949577071 | $0 |
| 2024-10-28 | $0.22 | $0.22 | $21.796478091098 | $0 |
| 2024-10-27 | $0.22 | $0.22 | $29.423912386803 | $0 |
| 2024-10-26 | $0.21 | $0.22 | $36.947939154269 | $0 |
| 2024-10-25 | $0.24 | $0.21 | $17.515867738895 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $67.88710110378 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $5.5049070442737 | $0 |
| 2024-10-22 | $0.25 | $0.24 | $17.800396504245 | $0 |
| 2024-10-21 | $0.25 | $0.25 | $7.6848674744067 | $0 |
| 2024-10-20 | $0.25 | $0.25 | $31.166814726284 | $0 |
| 2024-10-19 | $0.24 | $0.25 | $115.78124302084 | $0 |
| 2024-10-18 | $0.24 | $0.24 | $49.070553922137 | $0 |
| 2024-10-17 | $0.25 | $0.24 | $50.888651717264 | $0 |
