| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $657.11999419757 | $66635.595379908 |
| 2024-11-06 | $0.001 | $0.001 | $567.88088913771 | $67833.710161335 |
| 2024-11-05 | $0.001 | $0.001 | $471.91732891684 | $66367.427398725 |
| 2024-11-04 | $0.001 | $0.001 | $418.99121600511 | $66538.801359099 |
| 2024-11-03 | $0.001 | $0.001 | $735.18947361033 | $66682.310685004 |
| 2024-11-02 | $0.001 | $0.001 | $349.82208926389 | $71057.667383025 |
| 2024-11-01 | $0.001 | $0.001 | $363.83625808155 | $69436.357570295 |
| 2024-10-31 | $0.001 | $0.001 | $372.85168982886 | $70490.565353189 |
| 2024-10-30 | $0.001 | $0.001 | $313.8067389941 | $71760.405254199 |
| 2024-10-29 | $0.001 | $0.001 | $73.918914968777 | $69817.093602833 |
| 2024-10-28 | $0.001 | $0.001 | $319.61473112578 | $73353.353303013 |
| 2024-10-27 | $0.001 | $0.001 | $526.52621178074 | $69748.403194328 |
| 2024-10-26 | $0.001 | $0.001 | $292.74219379944 | $69180.555417298 |
| 2024-10-25 | $0.001 | $0.001 | $11.220472193224 | $73656.117745581 |
| 2024-10-24 | $0.001 | $0.001 | $268.78507938862 | $73703.105185216 |
| 2024-10-23 | $0.001 | $0.001 | $24.871902082536 | $69735.562562206 |
| 2024-10-22 | $0.001 | $0.001 | $20.685164081763 | $71462.440555397 |
| 2024-10-21 | $0.001 | $0.001 | $50.913397034508 | $72275.545114528 |
| 2024-10-20 | $0.001 | $0.001 | $4.3942105752466 | $69678.951281315 |
| 2024-10-19 | $0.001 | $0.001 | $20.489296500766 | $73642.286929824 |
| 2024-10-18 | $0.001 | $0.001 | $27.504487224722 | $71777.489229092 |
| 2024-10-17 | $0.001 | $0.001 | $43.297047376591 | $71462.828872129 |
