| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $127770.33965285 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $47711.734679112 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $715.26650524456 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $20.123732730388 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $249.32318390999 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $36.553867199724 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $219.71629030768 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $11480.01286636 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $22218.519702853 | $0 |
| 2024-10-29 | $0.002 | $0.001 | $17761.07070985 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $45507.503271904 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $33547.855984028 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $61091.3550529 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $57346.743199952 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $60250.795074907 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $56840.420219462 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $66747.236180389 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $63119.273708234 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $40978.162665311 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $17722.976753712 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $26457.445282839 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $45154.562062806 | $0 |
