| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $55.881591345848 | $3211825.2496171 |
| 2024-11-06 | $0.02 | $0.02 | $583.49577461474 | $2893430.2998064 |
| 2024-11-05 | $0.02 | $0.02 | $166.99195312893 | $1559235.103283 |
| 2024-11-04 | $0.02 | $0.02 | $6.1203299218438 | $1640896.1788734 |
| 2024-11-03 | $0.02 | $0.02 | $6.3510638589114 | $1655739.0225775 |
| 2024-11-02 | $0.02 | $0.02 | $6.5250028021069 | $1672007.8840495 |
| 2024-11-01 | $0.02 | $0.02 | $31.81910097816 | $1672168.5879178 |
| 2024-10-31 | $0.02 | $0.02 | $107.65373014849 | $1746130.0411303 |
| 2024-10-30 | $0.02 | $0.02 | $7.2350577500154 | $1779113.9784105 |
| 2024-10-29 | $0.02 | $0.02 | $7.0760912491686 | $1731455.243853 |
| 2024-10-28 | $0.02 | $0.02 | $6.7937065961928 | $1696530.1598794 |
| 2024-10-27 | $0.02 | $0.02 | $6.0033883760627 | $1671063.6859705 |
| 2024-10-26 | $0.02 | $0.02 | $58.845179484076 | $1592750.5001995 |
| 2024-10-25 | $0.02 | $0.02 | $19.90671833612 | $1689712.6889539 |
| 2024-10-24 | $0.02 | $0.02 | $1019.1621854604 | $1710718.8737074 |
| 2024-10-23 | $0.02 | $0.02 | $2935.4862934786 | $1719229.1619482 |
| 2024-10-22 | $0.02 | $0.02 | $19.169384227066 | $1736145.0959068 |
| 2024-10-21 | $0.02 | $0.02 | $15.095016571039 | $1784680.0857535 |
| 2024-10-20 | $0.02 | $0.02 | $8.2845221528469 | $1727975.1831297 |
| 2024-10-19 | $0.02 | $0.02 | $7.874629734758 | $1724242.908933 |
| 2024-10-18 | $0.02 | $0.02 | $8.0913121547307 | $1688016.0279369 |
| 2024-10-17 | $0.02 | $0.02 | $8.0668861841817 | $1694554.7220951 |
