| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $56354.314106887 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $49304.593752523 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $47032.454127677 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $46236.030766702 | $0 |
| 2024-11-03 | $0.005 | $0.006 | $43718.768730794 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $45032.657219006 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $45353.409596763 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $50402.991918995 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $54866.068056327 | $0 |
| 2024-10-29 | $0.007 | $0.006 | $59538.348660373 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $56608.868912991 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $52114.735146592 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $48884.511352445 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $53577.898343321 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $51989.165225892 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $53049.613449906 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $53761.425709958 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $57250.990625952 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $54483.597353814 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $53630.502964757 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $52722.861935541 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $51865.539222682 | $0 |
