| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $10788.432538597 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $11796.992742573 | $0 |
| 2024-11-05 | $0.004 | $0.003 | $11227.831244178 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $11351.445293138 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $10943.183463928 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $11723.570398709 | $0 |
| 2024-11-01 | $0.004 | $0.003 | $11532.442846685 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $11460.292134156 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $11689.697554606 | $0 |
| 2024-10-29 | $0.005 | $0.004 | $12980.071163774 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $11152.544492277 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $11962.978822414 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $12074.96347575 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $6619.4328765603 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $11415.725379756 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $12181.263677813 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $11121.913601873 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $11630.801303321 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $10234.154311002 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $10612.733696444 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $10196.042607191 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $10577.049379781 | $0 |
