| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3811.7226360766 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $4235.744653184 | $0 |
| 2024-11-05 | $0.07 | $0.05 | $1547.0244843358 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $5588.4881076696 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $3635.3317489792 | $0 |
| 2024-11-02 | $0.07 | $0.08 | $7281.7762740488 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $2238.9123846501 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $2959.9823315533 | $0 |
| 2024-10-30 | $0.09 | $0.08 | $6592.9374087621 | $0 |
| 2024-10-29 | $0.08 | $0.09 | $4561.7921930533 | $0 |
| 2024-10-28 | $0.07 | $0.08 | $2351.7140889231 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $2900.7204033213 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $2307.3898087479 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $2469.9330858528 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $7879.7734004659 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $3813.9642930238 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $6095.4080459868 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $2476.7439664731 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $3979.701252405 | $0 |
| 2024-10-19 | $0.09 | $0.08 | $5961.8408863716 | $0 |
| 2024-10-18 | $0.07 | $0.09 | $6612.3072179019 | $0 |
| 2024-10-17 | $0.08 | $0.07 | $5193.7453541267 | $0 |
