| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $60682.924575582 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $26930.794479344 | $0 |
| 2024-11-05 | $0.009 | $0.008 | $36620.428081368 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $59428.419020096 | $0 |
| 2024-11-03 | $0.008 | $0.009 | $21346.684007433 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $14559.808773187 | $0 |
| 2024-11-01 | $0.01 | $0.008 | $51072.581742338 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $522.92271607469 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $4596.001130747 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $4899.2915931875 | $0 |
| 2024-10-28 | $0.03 | $0.02 | $6608.4770231691 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $10039.390518535 | $0 |
| 2024-10-26 | $0.03 | $0.02 | $29270.24392499 | $0 |
| 2024-10-25 | $0.01 | $0.03 | $3651.7430156882 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $40239.632665142 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $125500.89942496 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $105322.06585155 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $107531.35000827 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $116286.10817115 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $96048.884104029 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $93924.264337743 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $92569.073956459 | $0 |
