| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3378.6723763291 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $10288.339694001 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $18127.817821262 | $0 |
| 2024-11-04 | $0.0004 | $0.0002 | $17940.494446072 | $0 |
| 2024-11-03 | $0.0007 | $0.0004 | $110425.2374442 | $0 |
| 2024-11-02 | $0.0003 | $0.0007 | $3664.0403842929 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1480.0687122281 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $128.00223404214 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $324.34298409823 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2378.3675811734 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $187.39900556633 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $46.432960501962 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $427.48994314716 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1273.4181166054 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1596.0563320685 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $166.55472336155 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1563.6251240786 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $362.78832521615 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $658.64971045579 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1145.1006164641 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $43.948760842834 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $253.57477663439 | $0 |
