| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $319.93651600311 | $28076.303787997 |
| 2024-11-06 | $0.03 | $0.03 | $301.14856872862 | $26458.175571876 |
| 2024-11-05 | $0.03 | $0.03 | $19.806098385622 | $27974.061272414 |
| 2024-11-04 | $0.03 | $0.03 | $19.665828709593 | $27775.944892525 |
| 2024-11-03 | $0.03 | $0.03 | $19.665828709593 | $27775.944892525 |
| 2024-11-02 | $0.03 | $0.03 | $530.70779364656 | $29484.022089542 |
| 2024-11-01 | $0.03 | $0.03 | $532.65291277357 | $29635.550295558 |
| 2024-10-31 | $0.03 | $0.03 | $42.558137663205 | $32676.695185303 |
| 2024-10-30 | $0.03 | $0.03 | $42.698885443964 | $32899.505414018 |
| 2024-10-29 | $0.03 | $0.03 | $209.25630921615 | $31938.199186063 |
| 2024-10-28 | $0.03 | $0.03 | $435.11095780462 | $34260.541305017 |
| 2024-10-27 | $0.03 | $0.03 | $838.28919466235 | $34281.536869352 |
| 2024-10-26 | $0.04 | $0.03 | $124.63096592401 | $37170.817549479 |
| 2024-10-25 | $0.04 | $0.04 | $125.45094136903 | $37415.372804557 |
| 2024-10-24 | $0.04 | $0.04 | $799.36870947063 | $41269.347605169 |
| 2024-10-23 | $0.04 | $0.04 | $196.01007426176 | $44142.683782156 |
| 2024-10-22 | $0.04 | $0.04 | $198.22052294942 | $44675.241160912 |
| 2024-10-21 | $0.04 | $0.04 | $198.22052294942 | $44675.241160912 |
| 2024-10-20 | $0.04 | $0 | $221.63078380438 | $44465.942196727 |
| 2024-10-19 | $0.04 | $0.04 | $222.10389312342 | $44560.862456774 |
| 2024-10-18 | $0.04 | $0.04 | $113.69632083055 | $43320.376636056 |
| 2024-10-17 | $0.04 | $0.04 | $132.70610558635 | $43075.35935514 |
