| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $186346 | $1178369 |
| 2024-11-07 | $0.01 | $0 | $34598.589170309 | $975025.47929019 |
| 2024-11-06 | $0.01 | $0.01 | $20064.591708006 | $990826.28330197 |
| 2024-11-05 | $0.01 | $0.01 | $39028.234701658 | $972126.60333694 |
| 2024-11-04 | $0.01 | $0.01 | $66154.812317905 | $971968.03566907 |
| 2024-11-03 | $0.01 | $0.01 | $20606.632090716 | $990294.03400713 |
| 2024-11-02 | $0.01 | $0.01 | $37077.101178952 | $997030.93350218 |
| 2024-11-01 | $0.01 | $0.01 | $57704.717887855 | $1002489.0466228 |
| 2024-10-31 | $0.01 | $0.01 | $51960.551071901 | $1038451.8327148 |
| 2024-10-30 | $0.01 | $0.01 | $53787.46250739 | $1046795.2736873 |
| 2024-10-29 | $0.01 | $0.01 | $39336.252576735 | $1040210.214918 |
| 2024-10-28 | $0.01 | $0.01 | $5411.6614560769 | $1020482.8854663 |
| 2024-10-27 | $0.01 | $0.01 | $14635.571282619 | $1031127.6627575 |
| 2024-10-26 | $0.01 | $0.01 | $10201.647819814 | $1022105.8826836 |
| 2024-10-25 | $0.01 | $0.01 | $21053.100100247 | $1046219.2003828 |
| 2024-10-24 | $0.01 | $0.01 | $25538.957037061 | $1049029.2965375 |
| 2024-10-23 | $0.02 | $0.01 | $60308.581129029 | $1065100.9162604 |
| 2024-10-22 | $0.01 | $0.02 | $33745.977054666 | $1056700.0558658 |
| 2024-10-21 | $0.02 | $0.01 | $49518.995413793 | $1075140.6890567 |
| 2024-10-20 | $0.02 | $0.02 | $19446.135586427 | $1070873.240045 |
| 2024-10-19 | $0.02 | $0.02 | $29825.503358983 | $1080980.0058401 |
| 2024-10-18 | $0.02 | $0.02 | $15569.212102858 | $1101399.7774011 |
| 2024-10-17 | $0.02 | $0.02 | $28539.389622668 | $1107332.8107847 |
