| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3128.0970597511 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3225.2432968252 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2988.3998831546 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3508.1879443601 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2041.8396725012 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2976.9085105153 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2890.0858162847 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2351.224689015 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2578.9664394444 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3979.3950524599 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3222.0999657715 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1614.8874556141 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3309.6298701095 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2914.7803620773 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3371.9245599131 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2345.7129363215 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $72901.7596488 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3785.2802418881 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2136.953870974 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3404.274507381 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2962.5037396297 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3149.014648547 | $0 |
