| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $848482 | $7915392 |
| 2024-11-07 | $0.05 | $0 | $1232906.8534354 | $8874387.3894887 |
| 2024-11-06 | $0.05 | $0.05 | $1059574.1402731 | $7830243.3988747 |
| 2024-11-05 | $0.04 | $0.05 | $1082191.7087018 | $7393802.1915969 |
| 2024-11-04 | $0.04 | $0.04 | $1272801.8581148 | $7529911.1886071 |
| 2024-11-03 | $0.05 | $0.04 | $937535.67525833 | $8025417.3789957 |
| 2024-11-02 | $0.05 | $0.05 | $1287486.3308742 | $8289098.0118228 |
| 2024-11-01 | $0.06 | $0.05 | $1233887.3563515 | $9193583.0497442 |
| 2024-10-31 | $0.06 | $0.06 | $1096654.6203265 | $9334554.4294853 |
| 2024-10-30 | $0.06 | $0.06 | $1207820.3098866 | $9472327.6017074 |
| 2024-10-29 | $0.06 | $0.06 | $1128264.3503338 | $9679273.2323825 |
| 2024-10-28 | $0.06 | $0.06 | $1132686.7569438 | $9829408.106546 |
| 2024-10-27 | $0.06 | $0.06 | $1197594.3291881 | $9045513.5381644 |
| 2024-10-26 | $0.06 | $0.06 | $1102303.0289825 | $9596191.0049417 |
| 2024-10-25 | $0.06 | $0.06 | $1085652.5277918 | $10165400.054437 |
| 2024-10-24 | $0.06 | $0.06 | $1185297.4096965 | $10506475.510123 |
| 2024-10-23 | $0.07 | $0.06 | $1228169.2049097 | $10922758.133886 |
| 2024-10-22 | $0.07 | $0.07 | $1088253.2004116 | $11618673.698587 |
| 2024-10-21 | $0.07 | $0.07 | $928989.99102959 | $10809979.492142 |
| 2024-10-20 | $0.07 | $0.07 | $971487.14417803 | $10586577.255041 |
| 2024-10-19 | $0.07 | $0.07 | $1050884.0762324 | $10725095.907375 |
| 2024-10-18 | $0.07 | $0.07 | $1022646.1848067 | $10585618.804164 |
| 2024-10-17 | $0.07 | $0.07 | $1202524.3467076 | $11333365.3319 |
