| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $669.58629561102 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $126.1718418623 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $194.72304324297 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $186.87735442247 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $18.632181006339 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $49.153252083345 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $312.49116001215 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $156.30079092794 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $233.02608262343 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $60.696164162612 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1.4292783887558 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $80.892200499166 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $148.065182942 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $13.086931196567 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $337.25081669015 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $12.979018696972 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $19.603592619807 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $220.84966841876 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $22.415443025882 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $44.836802682934 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.4374478677975 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1.4374478677975 | $0 |
