| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $357450.92968389 | $8822520.7955859 |
| 2024-11-06 | $0.08 | $0.1 | $71546.836343221 | $7627557.4949475 |
| 2024-11-05 | $0.08 | $0.08 | $43102.402762757 | $7392170.7765768 |
| 2024-11-04 | $0.08 | $0.08 | $133091.0267485 | $7658869.1496038 |
| 2024-11-03 | $0.08 | $0.08 | $165599.53028684 | $7414264.7490412 |
| 2024-11-02 | $0.09 | $0.08 | $139701.32635667 | $8272635.4039562 |
| 2024-11-01 | $0.1 | $0.09 | $101104.30054387 | $8934451.4389729 |
| 2024-10-31 | $0.1 | $0.1 | $141922.30122473 | $9539291.1780863 |
| 2024-10-30 | $0.1 | $0.1 | $169412.57447319 | $9088752.6378185 |
| 2024-10-29 | $0.1 | $0.1 | $44442.134876785 | $8546381.0637903 |
| 2024-10-28 | $0.1 | $0.1 | $36647.788543247 | $8654591.7822439 |
| 2024-10-27 | $0.1 | $0.1 | $67129.663436648 | $8488825.3804045 |
| 2024-10-26 | $0.09 | $0.1 | $74238.465932041 | $8055420.2663635 |
| 2024-10-25 | $0.1 | $0.09 | $111195.28199176 | $8685114.2532052 |
| 2024-10-24 | $0.1 | $0.1 | $94857.530886547 | $8370329.5671227 |
| 2024-10-23 | $0.1 | $0.1 | $131537.58869779 | $9161051.1139179 |
| 2024-10-22 | $0.11 | $0.1 | $111326.57374412 | $9517510.7867176 |
| 2024-10-21 | $0.12 | $0.11 | $148899.31180234 | $10170240.372875 |
| 2024-10-20 | $0.11 | $0.12 | $99090.036586555 | $10034027.180426 |
| 2024-10-19 | $0.12 | $0.11 | $110784.13433359 | $10160262.8577 |
| 2024-10-18 | $0.12 | $0.12 | $148206.92358441 | $10211457.412367 |
| 2024-10-17 | $0.13 | $0.12 | $180858.3024493 | $11086172.963823 |
