| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $623225.03173228 | $4946190.4825858 |
| 2024-11-06 | $0.006 | $0.007 | $642293.61205711 | $4498575.585549 |
| 2024-11-05 | $0.006 | $0.006 | $478256.19388608 | $4571493.5224915 |
| 2024-11-04 | $0.007 | $0.006 | $396526.85957296 | $4589417.6460345 |
| 2024-11-03 | $0.007 | $0.007 | $480283.59399077 | $4960352.909338 |
| 2024-11-02 | $0.007 | $0.007 | $532498.74710957 | $5111506.1582728 |
| 2024-11-01 | $0.007 | $0.007 | $365234.32314676 | $4979224.2853182 |
| 2024-10-31 | $0.007 | $0.007 | $454748.75006316 | $5055098.073534 |
| 2024-10-30 | $0.007 | $0.007 | $458507.86085707 | $5227365.2436426 |
| 2024-10-29 | $0.007 | $0.007 | $435260.25940445 | $5058489.0749636 |
| 2024-10-28 | $0.007 | $0.007 | $512462.96716381 | $5240756.53764 |
| 2024-10-27 | $0.007 | $0.007 | $474071.91679963 | $5026501.7941208 |
| 2024-10-26 | $0.007 | $0.007 | $420810.89531198 | $5114096.1026018 |
| 2024-10-25 | $0.007 | $0.007 | $355140.17203041 | $5236329.9738016 |
| 2024-10-24 | $0.007 | $0.007 | $301933.83782523 | $5098882.0674971 |
| 2024-10-23 | $0.008 | $0.007 | $256725.9191942 | $5420522.3835186 |
| 2024-10-22 | $0.008 | $0.008 | $222611.41487198 | $5504438.8411605 |
| 2024-10-21 | $0.008 | $0.008 | $236376.81764562 | $5376946.3686698 |
| 2024-10-20 | $0.008 | $0.008 | $531446.0715671 | $5466626.8767767 |
| 2024-10-19 | $0.008 | $0.008 | $449994.98074409 | $5459243.3221478 |
| 2024-10-18 | $0.008 | $0.008 | $349010.69341999 | $5509271.8547566 |
| 2024-10-17 | $0.009 | $0.008 | $225819.63857482 | $6011967.3160882 |
