| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.09 | $3.05 | $26528425 | $321670797 |
| 2025-01-20 | $3.22 | $3.09 | $28726691 | $327840427 |
| 2025-01-19 | $3.32 | $3.22 | $23318641 | $339724015 |
| 2025-01-18 | $3.48 | $3.32 | $19453485 | $350899232 |
| 2025-01-17 | $3.34 | $3.48 | $22343448 | $366885973 |
| 2025-01-16 | $3.32 | $3.34 | $28069315 | $352544896 |
| 2025-01-15 | $3.16 | $3.32 | $21417541 | $350158666 |
| 2025-01-14 | $3.03 | $3.16 | $17470169 | $333665858 |
| 2025-01-13 | $2.98 | $3.03 | $20678721 | $320205047 |
| 2025-01-11 | $3.25 | $3.22 | $15909888 | $339840168 |
| 2025-01-02 | $3.05 | $3.2 | $18105703 | $338237002 |
| 2025-01-01 | $3.09 | $3.05 | $13666162 | $321970697 |
| 2024-12-31 | $3 | $3.09 | $16585856 | $326046160 |
| 2024-12-30 | $3.19 | $3 | $15809157 | $316452580 |
| 2024-12-29 | $3.21 | $3.19 | $12173797 | $336483815 |
| 2024-12-28 | $3.11 | $3.21 | $14239023 | $338876913 |
| 2024-12-27 | $3.13 | $3.11 | $15753532 | $327342290 |
| 2024-12-26 | $3.32 | $3.13 | $16914887 | $329573757 |
| 2024-12-25 | $3.41 | $3.32 | $16529605 | $349601948 |
| 2024-12-24 | $3.08 | $3.41 | $20223853 | $359563245 |
