| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.67 | $2.79 | $116177817 | $291709471 |
| 2024-11-13 | $2.65 | $2.67 | $31714910 | $281177788 |
| 2024-11-12 | $2.73 | $2.65 | $52224309 | $280232917 |
| 2024-11-11 | $2.68 | $2.73 | $60015026 | $288576096 |
| 2024-11-10 | $2.44 | $2.68 | $28751102 | $281329791 |
| 2024-11-09 | $2.42 | $2.44 | $14827030 | $256178852 |
| 2024-11-08 | $2.42 | $2.42 | $15268260 | $253782887 |
| 2024-11-07 | $2.36 | $0 | $15533455.236036 | $247672591.40251 |
| 2024-11-06 | $2.19 | $2.36 | $9155582.8044668 | $231345419.94308 |
| 2024-11-05 | $2.09 | $2.19 | $10043686.385954 | $220414167.76365 |
| 2024-11-04 | $2.14 | $2.09 | $10923072.639189 | $225387711.6558 |
| 2024-11-03 | $2.19 | $2.14 | $7543940.2197548 | $230557694.0423 |
| 2024-11-02 | $2.21 | $2.19 | $10646604.377622 | $233216724.85079 |
| 2024-11-01 | $2.22 | $2.21 | $10826546.585371 | $234408727.23291 |
| 2024-10-31 | $2.36 | $2.22 | $11897301.224094 | $249301265.35311 |
| 2024-10-30 | $2.41 | $2.36 | $12784396.329517 | $254056052.53822 |
| 2024-10-29 | $2.29 | $2.41 | $11341742.253397 | $241033022.46174 |
| 2024-10-28 | $2.26 | $2.29 | $7368241.6243194 | $238053221.08879 |
| 2024-10-27 | $2.22 | $2.26 | $10232794.538575 | $233617547.3204 |
| 2024-10-26 | $2.21 | $2.22 | $12071043.793623 | $232387555.9356 |
| 2024-10-25 | $2.41 | $2.21 | $10057563.793552 | $253484107.14274 |
| 2024-10-24 | $2.4 | $2.41 | $10128833.180388 | $252841489.92968 |
| 2024-10-23 | $2.47 | $2.4 | $10349126.25058 | $260108738.4908 |
| 2024-10-22 | $2.55 | $2.47 | $11210428.32403 | $268377840.93743 |
| 2024-10-21 | $2.64 | $2.55 | $10156787.86006 | $278500499.06875 |
| 2024-10-20 | $2.56 | $2.64 | $8548574.7821983 | $269825103.05279 |
| 2024-10-19 | $2.55 | $2.56 | $8532163.2109699 | $268505935.59334 |
| 2024-10-18 | $2.48 | $2.55 | $9018524.8095596 | $261015788.37902 |
| 2024-10-17 | $2.53 | $2.48 | $10431668.618269 | $266364783.31339 |
