| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.1 | $3.04 | $16826937 | $321216243 |
| 2024-12-21 | $3.02 | $3.1 | $21883164 | $326800485 |
| 2024-12-20 | $3.23 | $3.02 | $40612815 | $319427001 |
| 2024-12-19 | $3.61 | $3.23 | $31442966 | $340653186 |
| 2024-12-18 | $3.79 | $3.61 | $20561947 | $381164789 |
| 2024-12-17 | $3.88 | $3.79 | $30276301 | $400510987 |
| 2024-12-16 | $4.01 | $3.88 | $29457853 | $409229334 |
| 2024-12-15 | $3.97 | $4.01 | $25616254 | $423253738 |
| 2024-12-14 | $4.09 | $3.97 | $27417413 | $418010396 |
| 2024-12-13 | $4.15 | $4.09 | $32763713 | $433997086 |
| 2024-12-08 | $4.86 | $4.92 | $28072593 | $517946277 |
| 2024-12-07 | $4.68 | $4.86 | $37282218 | $512616732 |
| 2024-12-06 | $4.86 | $4.68 | $64565738 | $499744335 |
| 2024-12-05 | $5.1 | $4.86 | $89046076 | $509932150 |
| 2024-12-04 | $4.22 | $5.1 | $238528964 | $540130705 |
| 2024-12-03 | $4.06 | $4.22 | $69793630 | $445543763 |
| 2024-12-02 | $3.98 | $4.06 | $93039613 | $427960123 |
| 2024-12-01 | $3.91 | $3.98 | $30880668 | $419784909 |
| 2024-11-30 | $3.78 | $3.91 | $39603372 | $412077824 |
| 2024-11-29 | $3.6 | $3.78 | $28718133 | $397954011 |
| 2024-11-28 | $3.63 | $3.6 | $33450118 | $379203017 |
| 2024-11-27 | $3.44 | $3.63 | $34218355 | $382235762 |
| 2024-11-26 | $3.72 | $3.44 | $40172164 | $363598305 |
| 2024-11-25 | $3.45 | $3.72 | $44974807 | $391859561 |
| 2024-11-24 | $3.79 | $3.45 | $70460316 | $366469210 |
