货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Quack Token价格
  4. 历史数据
Quack Token USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-11 $5.0E-5 $5.0E-5 $4504.3 $150829
2024-11-07 $7.0E-5 $0 $1007.0075343512 $198578.01084403
2024-11-06 $8.0E-5 $7.0E-5 $4585.221225413 $231258.85121096
2024-11-05 $5.0E-5 $8.0E-5 $4432.6884299219 $148997.58364199
2024-11-04 $8.0E-5 $5.0E-5 $6034.7069501732 $229715.20884302
2024-11-03 $8.0E-5 $8.0E-5 $14169.109422096 $218394.95373747
2024-11-02 $4.0E-5 $8.0E-5 $2992.2658596359 $121546.44965308
2024-11-01 $3.0E-5 $4.0E-5 $893.58841713942 $95625.884472331
2024-10-31 $3.0E-5 $3.0E-5 $86.921826276282 $87006.240020906
2024-10-30 $3.0E-5 $3.0E-5 $4362.510344388 $88908.942332677
2024-10-29 $3.0E-5 $3.0E-5 $441.04577984338 $88446.692321625
2024-10-28 $3.0E-5 $3.0E-5 $709.20564318156 $75425.720098928
2024-10-27 $3.0E-5 $3.0E-5 $424.60454651932 $82574.59722912
2024-10-26 $3.0E-5 $3.0E-5 $506.8675168515 $94345.692824265
2024-10-25 $3.0E-5 $3.0E-5 $610.83714882875 $93916.742797222
2024-10-24 $3.0E-5 $3.0E-5 $399.12681876272 $83451.126138156
2024-10-23 $3.0E-5 $3.0E-5 $3552.5728728199 $85855.63042734
2024-10-22 $4.0E-5 $3.0E-5 $396.53095393386 $96127.502684021
2024-10-21 $3.0E-5 $4.0E-5 $603.74758422394 $92513.452028479
2024-10-20 $4.0E-5 $3.0E-5 $415.04639664453 $101334.80842223
2024-10-19 $4.0E-5 $4.0E-5 $962.15480022015 $97795.413154506
2024-10-18 $4.0E-5 $4.0E-5 $1615.7715497991 $106401.62374901
2024-10-17 $4.0E-5 $4.0E-5 $4375.3001571289 $105177.56376159