日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-11 | $5.0E-5 | $5.0E-5 | $4504.3 | $150829 |
2024-11-07 | $7.0E-5 | $0 | $1007.0075343512 | $198578.01084403 |
2024-11-06 | $8.0E-5 | $7.0E-5 | $4585.221225413 | $231258.85121096 |
2024-11-05 | $5.0E-5 | $8.0E-5 | $4432.6884299219 | $148997.58364199 |
2024-11-04 | $8.0E-5 | $5.0E-5 | $6034.7069501732 | $229715.20884302 |
2024-11-03 | $8.0E-5 | $8.0E-5 | $14169.109422096 | $218394.95373747 |
2024-11-02 | $4.0E-5 | $8.0E-5 | $2992.2658596359 | $121546.44965308 |
2024-11-01 | $3.0E-5 | $4.0E-5 | $893.58841713942 | $95625.884472331 |
2024-10-31 | $3.0E-5 | $3.0E-5 | $86.921826276282 | $87006.240020906 |
2024-10-30 | $3.0E-5 | $3.0E-5 | $4362.510344388 | $88908.942332677 |
2024-10-29 | $3.0E-5 | $3.0E-5 | $441.04577984338 | $88446.692321625 |
2024-10-28 | $3.0E-5 | $3.0E-5 | $709.20564318156 | $75425.720098928 |
2024-10-27 | $3.0E-5 | $3.0E-5 | $424.60454651932 | $82574.59722912 |
2024-10-26 | $3.0E-5 | $3.0E-5 | $506.8675168515 | $94345.692824265 |
2024-10-25 | $3.0E-5 | $3.0E-5 | $610.83714882875 | $93916.742797222 |
2024-10-24 | $3.0E-5 | $3.0E-5 | $399.12681876272 | $83451.126138156 |
2024-10-23 | $3.0E-5 | $3.0E-5 | $3552.5728728199 | $85855.63042734 |
2024-10-22 | $4.0E-5 | $3.0E-5 | $396.53095393386 | $96127.502684021 |
2024-10-21 | $3.0E-5 | $4.0E-5 | $603.74758422394 | $92513.452028479 |
2024-10-20 | $4.0E-5 | $3.0E-5 | $415.04639664453 | $101334.80842223 |
2024-10-19 | $4.0E-5 | $4.0E-5 | $962.15480022015 | $97795.413154506 |
2024-10-18 | $4.0E-5 | $4.0E-5 | $1615.7715497991 | $106401.62374901 |
2024-10-17 | $4.0E-5 | $4.0E-5 | $4375.3001571289 | $105177.56376159 |