| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.004 | $0 | $1009.0046495364 | $1015397.4139388 |
| 2024-11-02 | $0.004 | $0.004 | $1013.3673274543 | $1019444.1469313 |
| 2024-11-01 | $0.004 | $0.004 | $1014.0280048066 | $1020159.6515553 |
| 2024-10-29 | $0.004 | $0 | $20.243547928986 | $1006171.2287199 |
| 2024-10-28 | $0.004 | $0.004 | $189.67608977878 | $992457.55297096 |
| 2024-10-27 | $0.004 | $0.004 | $189.67608977878 | $992457.55297096 |
| 2024-10-23 | $0.004 | $0.004 | $101.20662790496 | $1018824.5419162 |
| 2024-10-22 | $0.004 | $0.004 | $101.20662790496 | $1018824.5419162 |
| 2024-10-19 | $0.004 | $0 | $80.715500441916 | $1069260.1927048 |
| 2024-10-18 | $0.004 | $0.004 | $80.715500441916 | $1069260.1927048 |
| 2024-10-17 | $0.004 | $0.004 | $38.944597534196 | $1023308.6066499 |
