| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.005 | $0.005 | $179.33 | $2757055 |
| 2024-11-03 | $0.004 | $0 | $200.83668198978 | $2120354.0426146 |
| 2024-11-02 | $0.004 | $0.004 | $200.83668198978 | $2120354.0426146 |
| 2024-10-24 | $0.004 | $0 | $24.971818883011 | $2200315.9607151 |
| 2024-10-23 | $0.004 | $0.004 | $24.971818883011 | $2200315.9607151 |
| 2024-10-18 | $0.004 | $0 | $4.5320068221253 | $2211408.6329474 |
| 2024-10-17 | $0.004 | $0.004 | $4.5320068221253 | $2211408.6329474 |
