| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $109.86 | $105.67 | $51020493 | $1537407160 |
| 2025-01-20 | $111.75 | $109.86 | $66430592 | $1598716769 |
| 2025-01-19 | $117.24 | $111.75 | $49478616 | $1625378504 |
| 2025-01-18 | $118.84 | $117.24 | $42959383 | $1705666285 |
| 2025-01-17 | $117.9 | $118.84 | $47810098 | $1728648745 |
| 2025-01-16 | $115.5 | $117.9 | $57386868 | $1710308227 |
| 2025-01-15 | $103.74 | $115.5 | $46698666 | $1682040205 |
| 2025-01-14 | $99.94 | $103.74 | $31108777 | $1508898469 |
| 2025-01-13 | $107.52 | $99.94 | $29926661 | $1458427174 |
| 2025-01-12 | $105.88 | $107.52 | $22887868 | $1563299815 |
| 2025-01-11 | $106.54 | $105.88 | $24360031 | $1542266307 |
| 2025-01-03 | $113.28 | $119.55 | $30345069 | $1737470355 |
| 2025-01-02 | $108.8 | $113.28 | $43675273 | $1648193103 |
| 2025-01-01 | $108.96 | $108.8 | $22827290 | $1584268264 |
| 2024-12-31 | $107.26 | $108.96 | $37059961 | $1583814529 |
| 2024-12-30 | $114.19 | $107.26 | $32186460 | $1559640488 |
| 2024-12-29 | $112.29 | $114.19 | $28532414 | $1660904487 |
| 2024-12-28 | $114.33 | $112.29 | $25311150 | $1634019243 |
| 2024-12-27 | $111.64 | $114.33 | $30601678 | $1659477278 |
| 2024-12-26 | $119.22 | $111.64 | $26797585 | $1624402699 |
| 2024-12-25 | $120.61 | $119.22 | $34228166 | $1736243054 |
| 2024-12-24 | $104.65 | $120.61 | $54124072 | $1757736433 |
