| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $63.01 | $60.05 | $45857755 | $867620392 |
| 2024-11-13 | $63.79 | $63.01 | $55715534 | $917036886 |
| 2024-11-12 | $67.65 | $63.79 | $70944802 | $926444223 |
| 2024-11-11 | $68.57 | $67.65 | $41958353 | $983919575 |
| 2024-11-10 | $62.22 | $68.57 | $38437456 | $996785628 |
| 2024-11-09 | $61.13 | $62.22 | $26774310 | $904234024 |
| 2024-11-08 | $61.01 | $61.13 | $21785471 | $885548691 |
| 2024-11-07 | $61.74 | $0 | $36843437.160728 | $898506482.11914 |
| 2024-11-06 | $56.82 | $61.74 | $18764574.673842 | $826625177.04761 |
| 2024-11-05 | $56.14 | $56.82 | $19513229.960433 | $816459449.649 |
| 2024-11-04 | $56.06 | $56.14 | $19316408.725794 | $816133562.81312 |
| 2024-11-03 | $57.42 | $56.06 | $14757435.045453 | $834723411.00844 |
| 2024-11-02 | $58.09 | $57.42 | $21415687.616891 | $843564679.68361 |
| 2024-11-01 | $59.04 | $58.09 | $23315324.278135 | $859130337.77503 |
| 2024-10-31 | $61.26 | $59.04 | $19791188.652869 | $890956199.23543 |
| 2024-10-30 | $62.18 | $61.26 | $27558125.863618 | $902506548.46195 |
| 2024-10-29 | $61.15 | $62.18 | $23790854.782974 | $889244387.26739 |
| 2024-10-28 | $61.37 | $61.15 | $12812875.293177 | $892928759.35377 |
| 2024-10-27 | $61.58 | $61.37 | $21709098.492073 | $895177391.66233 |
| 2024-10-26 | $58.95 | $61.58 | $20700326.149158 | $856858108.34469 |
| 2024-10-25 | $63.86 | $58.95 | $14359169.091327 | $927921577.92893 |
| 2024-10-24 | $63.07 | $63.86 | $19768171.365028 | $917115985.02191 |
| 2024-10-23 | $64.93 | $63.07 | $17497804.700944 | $944146026.10134 |
| 2024-10-22 | $65.24 | $64.93 | $18395659.584739 | $948636262.8843 |
| 2024-10-21 | $67.12 | $65.24 | $16708441.974633 | $976244069.27487 |
| 2024-10-20 | $65.67 | $67.12 | $12784980.160374 | $955136856.58052 |
| 2024-10-19 | $66.34 | $65.67 | $14089758.189943 | $964113453.90476 |
| 2024-10-18 | $64.48 | $66.34 | $16737127.501963 | $937641952.34076 |
| 2024-10-17 | $66.05 | $64.48 | $15014412.059786 | $959929764.45623 |
