| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $111.98 | $105.65 | $44873688 | $1536704342 |
| 2024-12-21 | $106.7 | $111.98 | $56616587 | $1628908281 |
| 2024-12-20 | $115.24 | $106.7 | $117895037 | $1550717078 |
| 2024-12-19 | $121.23 | $115.24 | $96399055 | $1675528686 |
| 2024-12-18 | $129.19 | $121.23 | $60562610 | $1763098982 |
| 2024-12-17 | $135.43 | $129.19 | $70458647 | $1889587230 |
| 2024-12-16 | $137.94 | $135.43 | $66469170 | $1968793564 |
| 2024-12-15 | $139.01 | $137.94 | $47422627 | $2006455402 |
| 2024-12-14 | $139.57 | $139.01 | $64473302 | $2017071676 |
| 2024-12-13 | $140.72 | $139.57 | $88013591 | $2035598589 |
| 2024-12-08 | $162.04 | $161.94 | $153014629 | $2352022953 |
| 2024-12-07 | $145.49 | $162.04 | $166967410 | $2351429753 |
| 2024-12-06 | $143.47 | $145.49 | $123489643 | $2127307640 |
| 2024-12-05 | $156.52 | $143.47 | $180222745 | $2084683657 |
| 2024-12-04 | $142.94 | $156.52 | $219627466 | $2278332280 |
| 2024-12-03 | $128.82 | $142.94 | $409739487 | $2083572033 |
| 2024-12-02 | $107.44 | $128.82 | $255048113 | $1875799076 |
| 2024-12-01 | $100 | $107.44 | $86203519 | $1560010410 |
| 2024-11-30 | $95.79 | $100 | $78940314 | $1453483937 |
| 2024-11-29 | $90.86 | $95.79 | $53313997 | $1392590486 |
| 2024-11-28 | $96.23 | $90.86 | $61549100 | $1322411444 |
| 2024-11-27 | $94.01 | $96.23 | $69967161 | $1395943549 |
| 2024-11-26 | $98.73 | $94.01 | $69837390 | $1368718124 |
| 2024-11-25 | $93.36 | $98.73 | $89128982 | $1434921373 |
| 2024-11-24 | $107.06 | $93.36 | $93828538 | $1360595657 |
