| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97.25 | $95.68 | $29469902 | $1390875712 |
| 2025-02-21 | $97.11 | $97.25 | $29048713 | $1414617412 |
| 2025-02-20 | $94.43 | $97.11 | $30474085 | $1412908176 |
| 2025-02-19 | $93.66 | $94.43 | $30947460 | $1373188156 |
| 2025-02-18 | $95.13 | $93.66 | $35381818 | $1362282329 |
| 2025-02-17 | $95.1 | $95.13 | $28055080 | $1382509791 |
| 2025-02-16 | $94.68 | $95.1 | $19147331 | $1383571229 |
| 2025-02-15 | $94.56 | $94.68 | $29780486 | $1377137990 |
| 2025-02-13 | $86.3 | $94.58 | $48515784 | $1375732371 |
| 2025-02-12 | $92.2 | $86.3 | $45133868 | $1253979127 |
| 2025-02-11 | $89.02 | $92.2 | $32773255 | $1340938756 |
| 2025-02-10 | $87.82 | $89.02 | $36249585 | $1292728020 |
| 2025-02-09 | $85.03 | $87.82 | $30445257 | $1277631176 |
| 2025-02-08 | $91.28 | $85.03 | $33556994 | $1237312517 |
| 2025-02-07 | $84.88 | $91.28 | $39380258 | $1324634377 |
| 2025-02-06 | $90.95 | $84.88 | $35510309 | $1235370026 |
| 2025-02-05 | $92.55 | $90.95 | $52116864 | $1322619008 |
| 2025-02-04 | $92.19 | $92.55 | $70304173 | $1345953048 |
| 2025-02-03 | $99.49 | $92.19 | $148333925 | $1342961967 |
| 2025-02-02 | $107.96 | $99.49 | $55340982 | $1444249454 |
| 2025-02-01 | $113.76 | $107.96 | $43662937 | $1570523722 |
| 2025-01-31 | $108.12 | $113.76 | $59978234 | $1655266123 |
| 2025-01-30 | $98.89 | $108.12 | $48680626 | $1575158256 |
| 2025-01-29 | $101.85 | $98.89 | $37326321 | $1438269239 |
| 2025-01-28 | $103.36 | $101.85 | $37714565 | $1482624889 |
| 2025-01-27 | $106.6 | $103.36 | $51653511 | $1503217766 |
| 2025-01-26 | $109.98 | $106.6 | $36527575 | $1549590127 |
| 2025-01-25 | $113.04 | $109.98 | $36970561 | $1599745769 |
