| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $412.78507962509 | $909157.4355703 |
| 2024-11-06 | $0.01 | $0.009 | $72.356667779193 | $1052917.0110725 |
| 2024-11-05 | $0.01 | $0.01 | $390.88432199852 | $1052361.1087721 |
| 2024-11-04 | $0.008 | $0.01 | $48.692151910078 | $826396.64399675 |
| 2024-11-03 | $0.009 | $0.008 | $6.3654507944914 | $916215.19295624 |
| 2024-11-02 | $0.009 | $0.009 | $382.47775918696 | $914461.30773638 |
| 2024-11-01 | $0.009 | $0.009 | $6.3692441772197 | $916344.28023548 |
| 2024-10-31 | $0.009 | $0.009 | $84.340113428719 | $921804.80344751 |
| 2024-10-30 | $0.008 | $0.009 | $48.278588367624 | $864680.03136027 |
| 2024-10-29 | $0.008 | $0.008 | $86.206358351389 | $832633.34884248 |
| 2024-10-28 | $0.008 | $0.008 | $31.11524520668 | $839859.5830979 |
| 2024-10-27 | $0.008 | $0.008 | $23.427528517473 | $854487.21126825 |
| 2024-10-26 | $0.008 | $0.008 | $50.296505398453 | $809295.30720927 |
| 2024-10-25 | $0.01 | $0.008 | $403.33818156461 | $1023475.9204454 |
| 2024-10-24 | $0.01 | $0.01 | $250.05682178626 | $1181048.3921571 |
| 2024-10-23 | $0.01 | $0.01 | $157.01373923848 | $1380166.4315604 |
| 2024-10-22 | $0.01 | $0.01 | $126.72334501593 | $1523195.1122933 |
| 2024-10-21 | $0.01 | $0.01 | $57.503151139506 | $1515423.6005504 |
| 2024-10-20 | $0.01 | $0.01 | $44.466859832003 | $1352593.3767382 |
| 2024-10-19 | $0.01 | $0.01 | $170.8870847397 | $1380626.0277999 |
| 2024-10-18 | $0.01 | $0.01 | $211.22911492834 | $1575490.8148585 |
| 2024-10-17 | $0.01 | $0.01 | $184.69245836099 | $1325016.3446844 |
