| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $90.01 | $87.14 | $1985721 | $422482921 |
| 2025-01-20 | $88.5 | $90.01 | $1783205 | $435580234 |
| 2025-01-19 | $88.4 | $88.5 | $944159 | $429414591 |
| 2025-01-18 | $93.38 | $88.4 | $1488235 | $428747816 |
| 2025-01-17 | $88.68 | $93.38 | $1298421 | $452951713 |
| 2025-01-16 | $89.11 | $88.68 | $1417892 | $429876091 |
| 2025-01-15 | $86.82 | $89.11 | $1471780 | $432974683 |
| 2025-01-14 | $83.3 | $86.82 | $1511229 | $420005953 |
| 2025-01-13 | $85.28 | $83.3 | $1233680 | $403987044 |
| 2025-01-12 | $84.24 | $85.28 | $1393816 | $413756891 |
| 2025-01-11 | $84.39 | $84.24 | $531173 | $408573640 |
| 2025-01-02 | $82.43 | $83.32 | $5149525 | $374944347 |
| 2025-01-01 | $83.14 | $82.43 | $4693005 | $370913362 |
| 2024-12-31 | $80.09 | $83.14 | $6069813 | $374130587 |
| 2024-12-30 | $82.84 | $80.09 | $5041465 | $360397711 |
| 2024-12-29 | $82.55 | $82.84 | $5173834 | $372816080 |
| 2024-12-28 | $83.72 | $82.55 | $5324803 | $371500037 |
| 2024-12-27 | $84.13 | $83.72 | $6393011 | $375944690 |
| 2024-12-26 | $90.32 | $84.13 | $2910142 | $378391312 |
| 2024-12-25 | $88.21 | $90.32 | $1932044 | $406482302 |
| 2024-12-24 | $85.52 | $88.21 | $5553362 | $396917340 |
