| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $104.58 | $97.74 | $5650240 | $404615066 |
| 2024-11-13 | $100.46 | $104.58 | $4591863 | $434189101 |
| 2024-11-12 | $102.48 | $100.46 | $3564388 | $416658338 |
| 2024-11-11 | $101.58 | $102.48 | $3636749 | $429401367 |
| 2024-11-10 | $97.51 | $101.58 | $7002960 | $421753678 |
| 2024-11-09 | $97.22 | $97.51 | $4716958 | $404358309 |
| 2024-11-08 | $96.44 | $97.22 | $5163999 | $401306901 |
| 2024-11-07 | $96.77 | $0 | $4058495.0181524 | $401692698.86518 |
| 2024-11-06 | $91.84 | $96.77 | $4929057.0678613 | $381013667.80836 |
| 2024-11-05 | $89.19 | $91.84 | $3924490.0243523 | $369878226.44275 |
| 2024-11-04 | $90.25 | $89.19 | $5732745.6777197 | $374783109.81118 |
| 2024-11-03 | $89.25 | $90.25 | $4965130.520906 | $370322600.3266 |
| 2024-11-02 | $86.2 | $89.25 | $3139565.4955185 | $334125031.40965 |
| 2024-11-01 | $85.9 | $86.2 | $2957639.5033083 | $333019188.7152 |
| 2024-10-31 | $83.46 | $85.9 | $3362304.9878202 | $323341635.30917 |
| 2024-10-30 | $83.49 | $83.46 | $2823108.0511223 | $322578962.87765 |
| 2024-10-29 | $81.8 | $83.49 | $1759620.9785296 | $316993674.96152 |
| 2024-10-28 | $81.82 | $81.8 | $2312589.0666603 | $317138082.39909 |
| 2024-10-27 | $80.98 | $81.82 | $5284965.1680585 | $313903389.61548 |
| 2024-10-26 | $80.42 | $80.98 | $5789418.2537609 | $311595350.34767 |
| 2024-10-25 | $82.26 | $80.42 | $4667827.9609011 | $319078932.30541 |
| 2024-10-24 | $81.85 | $82.26 | $4726545.2236822 | $317222990.05418 |
| 2024-10-23 | $82.65 | $81.85 | $4696141.5232863 | $320436934.00026 |
| 2024-10-22 | $82.9 | $82.65 | $6286596.8344989 | $321385441.90032 |
| 2024-10-21 | $84.62 | $82.9 | $5280487.6830973 | $327799713.51769 |
| 2024-10-20 | $84.56 | $84.62 | $5226946.420418 | $327764929.83971 |
| 2024-10-19 | $84.63 | $84.56 | $4475913.7137365 | $327738313.95626 |
| 2024-10-18 | $83.45 | $84.63 | $4404360.3799091 | $323177128.79315 |
| 2024-10-17 | $84.82 | $83.45 | $6645018.4223361 | $328603178.51501 |
