| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $88.52 | $87.45 | $1524512 | $393759575 |
| 2024-12-21 | $88.15 | $88.52 | $3829325 | $398310745 |
| 2024-12-20 | $92.06 | $88.15 | $5444805 | $396676691 |
| 2024-12-19 | $95.6 | $92.06 | $5090212 | $415119233 |
| 2024-12-18 | $97.13 | $95.6 | $5098979 | $430203053 |
| 2024-12-17 | $97.31 | $97.13 | $5473116 | $440477395 |
| 2024-12-16 | $94.92 | $97.31 | $6188562 | $437692047 |
| 2024-12-15 | $93.76 | $94.92 | $4470978 | $427259984 |
| 2024-12-14 | $92.46 | $93.76 | $5693233 | $421771608 |
| 2024-12-13 | $93.21 | $92.46 | $5822173 | $417329664 |
| 2024-12-08 | $94.98 | $95.74 | $5241429 | $430722740 |
| 2024-12-07 | $94.73 | $94.98 | $5420488 | $427378674 |
| 2024-12-06 | $97.02 | $94.73 | $5140540 | $426103627 |
| 2024-12-05 | $91.32 | $97.02 | $4961247 | $435470399 |
| 2024-12-04 | $91.38 | $91.32 | $5515985 | $379222093 |
| 2024-12-03 | $92.77 | $91.38 | $5581561 | $379879648 |
| 2024-12-02 | $92.01 | $92.77 | $1679440 | $384586154 |
| 2024-12-01 | $91.28 | $92.01 | $4944041 | $382123681 |
| 2024-11-30 | $92.47 | $91.28 | $6023454 | $378878041 |
| 2024-11-29 | $90.16 | $92.47 | $5095664 | $383136798 |
| 2024-11-28 | $93.97 | $90.16 | $5799057 | $374368985 |
| 2024-11-27 | $91.86 | $93.97 | $5494030 | $389987578 |
| 2024-11-26 | $92.17 | $91.86 | $4820661 | $381291278 |
| 2024-11-25 | $93.19 | $92.17 | $5580796 | $382506567 |
| 2024-11-24 | $96.63 | $93.19 | $4320034 | $386735034 |
