| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $85.99 | $84.66 | $295405 | $440131801 |
| 2025-02-21 | $85.07 | $85.99 | $428342 | $445192539 |
| 2025-02-20 | $84.19 | $85.07 | $1003691 | $442502284 |
| 2025-02-19 | $83.58 | $84.19 | $1156074 | $437805595 |
| 2025-02-18 | $84.12 | $83.58 | $1133758 | $434504587 |
| 2025-02-17 | $84.96 | $84.12 | $987307 | $437584561 |
| 2025-02-16 | $85.58 | $84.96 | $664877 | $441927058 |
| 2025-02-15 | $85.51 | $85.58 | $660739 | $445012175 |
| 2025-02-13 | $83.94 | $84.22 | $493867 | $437611712 |
| 2025-02-12 | $84.97 | $83.94 | $871314 | $436470779 |
| 2025-02-11 | $84.92 | $84.97 | $766759 | $441979002 |
| 2025-02-10 | $84.47 | $84.92 | $528959 | $440841695 |
| 2025-02-09 | $84.17 | $84.47 | $590294 | $438783132 |
| 2025-02-08 | $85.96 | $84.17 | $791241 | $437616142 |
| 2025-02-07 | $85.3 | $85.96 | $991525 | $447391364 |
| 2025-02-06 | $86.1 | $85.3 | $1417485 | $442897969 |
| 2025-02-05 | $87.77 | $86.1 | $2764193 | $447881780 |
| 2025-02-04 | $86.93 | $87.77 | $3034295 | $455815693 |
| 2025-02-03 | $86.96 | $86.93 | $2074220 | $448704199 |
| 2025-02-02 | $89.38 | $86.96 | $2956711 | $452196022 |
| 2025-02-01 | $92.6 | $89.38 | $3111451 | $465116763 |
| 2025-01-31 | $92.7 | $92.6 | $3199288 | $449367745 |
| 2025-01-30 | $86.38 | $92.7 | $3007635 | $450735444 |
| 2025-01-29 | $87.03 | $86.38 | $3001045 | $418254685 |
| 2025-01-28 | $85.82 | $87.03 | $2338459 | $422181982 |
| 2025-01-27 | $88.52 | $85.82 | $1683625 | $416235263 |
| 2025-01-26 | $88.47 | $88.52 | $1810954 | $429320195 |
| 2025-01-25 | $89.52 | $88.47 | $2158841 | $429087642 |
